login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 17.73 and 18.62

Daily Target 1	17.03
Daily Target 2	17.54
Daily Target 3	17.92
Daily Target 4	18.43
Daily Target 5	18.81

Daily price and volume Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Tue 27 October 2026	18.05 (2.67%)	17.50	17.41 - 18.30	0.649 times
Mon 26 October 2026	17.58 (-2.71%)	17.80	17.38 - 18.25	0.7246 times
Fri 23 October 2026	18.07 (-4.74%)	18.80	17.91 - 19.02	0.9226 times
Thu 22 October 2026	18.97 (-3.75%)	19.45	18.56 - 19.65	0.7727 times
Wed 21 October 2026	19.71 (-1.79%)	20.07	19.38 - 20.17	0.8389 times
Mon 19 October 2026	20.07 (-5.55%)	20.90	19.66 - 20.93	0.9682 times
Fri 16 October 2026	21.25 (-0.93%)	21.45	21.17 - 22.00	0.9479 times
Thu 15 October 2026	21.45 (-2.77%)	22.00	21.23 - 22.28	0.8986 times
Wed 14 October 2026	22.06 (2.99%)	21.30	21.15 - 22.46	1.7311 times
Tue 13 October 2026	21.42 (1.42%)	21.34	20.83 - 21.62	1.5463 times
Mon 12 October 2026	21.12 (3.43%)	20.55	20.42 - 21.35	1.2848 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.72 and 18.64

Weekly Target 1	16.99
Weekly Target 2	17.52
Weekly Target 3	17.91
Weekly Target 4	18.44
Weekly Target 5	18.83

Weekly price and volumes for Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Tue 27 October 2026	18.05 (-0.11%)	17.80	17.38 - 18.30	0.1542 times
Fri 23 October 2026	18.07 (-14.96%)	20.90	17.91 - 20.93	0.3932 times
Fri 16 October 2026	21.25 (4.06%)	20.55	20.42 - 22.46	0.7195 times
Fri 09 October 2026	20.42 (6.41%)	19.50	19.50 - 21.64	0.6691 times
Thu 01 October 2026	19.19 (-7.65%)	20.75	18.80 - 21.05	0.3546 times
Fri 25 September 2026	20.78 (6.4%)	19.59	19.15 - 21.09	0.6289 times
Fri 18 September 2026	19.53 (-6.73%)	21.15	19.01 - 21.19	0.4665 times
Fri 11 September 2026	20.94 (-4.21%)	22.15	20.80 - 23.17	1.046 times
Fri 04 September 2026	21.86 (0.88%)	21.75	21.04 - 23.10	1.6986 times
Fri 28 August 2026	21.67 (-6.31%)	23.94	20.87 - 26.00	3.8695 times
Fri 21 August 2026	23.13 (33.7%)	17.35	17.20 - 23.98	4.4353 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 15.18 and 20.26

Monthly Target 1	14.22
Monthly Target 2	16.13
Monthly Target 3	19.296666666667
Monthly Target 4	21.21
Monthly Target 5	24.38

Monthly price and volumes Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Tue 27 October 2026	18.05 (-7.63%)	19.50	17.38 - 22.46	0.8489 times
Wed 30 September 2026	19.54 (-13.04%)	22.47	19.01 - 23.17	1.3911 times
Mon 31 August 2026	22.47 (34.15%)	16.90	16.90 - 26.00	4.1044 times
Fri 31 July 2026	16.75 (-5.1%)	17.74	16.58 - 18.39	0.3009 times
Tue 30 June 2026	17.65 (-3.97%)	19.23	17.47 - 20.40	0.5095 times
Fri 29 May 2026	18.38 (-9.46%)	20.50	17.06 - 21.02	0.5104 times
Thu 30 April 2026	20.30 (23.25%)	16.76	16.41 - 20.63	0.7889 times
Mon 30 March 2026	16.47 (1.92%)	15.26	15.02 - 17.66	0.9054 times
Fri 27 February 2026	16.16 (-1.52%)	16.58	14.85 - 18.12	0.3731 times
Fri 30 January 2026	16.41 (-11.58%)	18.56	15.60 - 18.80	0.2674 times
Wed 31 December 2025	18.56 (-9.64%)	20.40	18.00 - 20.75	0.3166 times

monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period	DMA value
5 day DMA	18.48
12 day DMA	20.01
20 day DMA	20.09
35 day DMA	20.37
50 day DMA	20.67
100 day DMA	19.33
150 day DMA	18.96
200 day DMA	18.36

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.52	18.76	19.35
12 day EMA	19.42	19.67	20.05
20 day EMA	19.81	19.99	20.24
35 day EMA	20.11	20.23	20.39
50 day EMA	20.21	20.3	20.41

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.48	18.88	19.61
12 day SMA	20.01	20.18	20.47
20 day SMA	20.09	20.22	20.34
35 day SMA	20.37	20.48	20.6
50 day SMA	20.67	20.66	20.67
100 day SMA	19.33	19.34	19.35
150 day SMA	18.96	18.94	18.93
200 day SMA	18.36	18.36	18.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme