BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 15.84 and 16.81

Daily Target 115.66
Daily Target 216.02
Daily Target 316.633333333333
Daily Target 416.99
Daily Target 517.6

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 13 February 2026 16.37 (-5.76%) 17.25 16.28 - 17.25 1.2043 times
Thu 12 February 2026 17.37 (1.34%) 17.13 16.77 - 18.12 2.3259 times
Wed 11 February 2026 17.14 (-2.94%) 17.71 16.98 - 17.71 0.7978 times
Tue 10 February 2026 17.66 (3.03%) 17.10 17.00 - 17.83 0.9829 times
Mon 09 February 2026 17.14 (6.06%) 16.34 16.27 - 17.25 1.2052 times
Fri 06 February 2026 16.16 (-1.1%) 16.36 15.92 - 16.36 0.5129 times
Thu 05 February 2026 16.34 (-1.39%) 16.55 16.24 - 16.79 0.5474 times
Wed 04 February 2026 16.57 (1.47%) 16.33 15.98 - 16.85 0.975 times
Tue 03 February 2026 16.33 (1.68%) 16.75 16.14 - 16.91 0.6414 times
Mon 02 February 2026 16.06 (-0.62%) 16.16 15.56 - 16.18 0.8073 times
Sun 01 February 2026 16.16 (-1.52%) 16.58 16.01 - 16.89 0.6301 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.32 and 18.17

Weekly Target 115.07
Weekly Target 215.72
Weekly Target 316.92
Weekly Target 417.57
Weekly Target 518.77

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 13 February 2026 16.37 (1.3%) 16.34 16.27 - 18.12 1.6733 times
Fri 06 February 2026 16.16 (-1.52%) 16.58 15.56 - 16.91 1.0564 times
Fri 30 January 2026 16.41 (4.72%) 15.80 15.64 - 16.78 0.9459 times
Fri 23 January 2026 15.67 (-10.86%) 17.58 15.60 - 17.58 0.997 times
Fri 16 January 2026 17.58 (0.17%) 17.55 16.95 - 18.05 0.6837 times
Fri 09 January 2026 17.55 (-6.05%) 18.68 17.50 - 18.79 0.7971 times
Fri 02 January 2026 18.68 (1.36%) 18.45 18.00 - 18.82 0.8222 times
Fri 26 December 2025 18.43 (-0.22%) 18.61 18.35 - 19.07 0.6828 times
Fri 19 December 2025 18.47 (-5.14%) 19.50 18.26 - 19.50 0.9602 times
Fri 12 December 2025 19.47 (-0.46%) 19.61 18.19 - 20.24 1.3814 times
Fri 05 December 2025 19.56 (-4.77%) 20.40 19.50 - 20.75 0.6955 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 14.69 and 17.25

Monthly Target 114.12
Monthly Target 215.25
Monthly Target 316.683333333333
Monthly Target 417.81
Monthly Target 519.24

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 13 February 2026 16.37 (-0.24%) 16.58 15.56 - 18.12 0.4407 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.589 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6972 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.5057 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.932 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.6502 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.6058 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.5608 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.4826 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.536 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.3861 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.64
20 day DMA 16.48
35 day DMA 17.17
50 day DMA 17.74
100 day DMA 19.46
150 day DMA 20.63
200 day DMA 21.39

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8717.1217
12 day EMA16.7816.8616.77
20 day EMA16.8716.9216.87
35 day EMA17.317.3517.35
50 day EMA17.917.9617.98

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.0916.89
12 day SMA16.6416.6316.56
20 day SMA16.4816.5416.57
35 day SMA17.1717.2317.28
50 day SMA17.7417.8117.86
100 day SMA19.4619.5219.57
150 day SMA20.6320.7120.79
200 day SMA21.3921.4121.43
Back to top | Use Dark Theme