Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 18.04 and 19.21
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.973333333333 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 20.14 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.73 (-4.24%) | 19.61 | 18.51 - 19.68 | 1.682 times | Fri 05 December 2025 | 19.56 (-1.11%) | 19.74 | 19.50 - 19.77 | 0.7638 times | Thu 04 December 2025 | 19.78 (0%) | 19.77 | 19.68 - 20.15 | 0.9775 times | Wed 03 December 2025 | 19.78 (-1.2%) | 20.02 | 19.70 - 20.14 | 0.8915 times | Tue 02 December 2025 | 20.02 (-0.79%) | 20.17 | 19.93 - 20.21 | 1.1235 times | Mon 01 December 2025 | 20.18 (-1.75%) | 20.40 | 20.01 - 20.75 | 0.8911 times | Fri 28 November 2025 | 20.54 (-2%) | 20.93 | 20.47 - 21.03 | 0.783 times | Thu 27 November 2025 | 20.96 (-0.05%) | 21.08 | 20.90 - 21.25 | 0.896 times | Wed 26 November 2025 | 20.97 (3.05%) | 20.38 | 20.35 - 21.20 | 1.2593 times | Tue 25 November 2025 | 20.35 (-0.44%) | 20.43 | 20.25 - 20.46 | 0.7323 times | Mon 24 November 2025 | 20.44 (-1.4%) | 20.80 | 20.34 - 20.95 | 1.003 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.04 and 19.21
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.73 (-4.24%) | 19.61 | 18.51 - 19.68 | 0.2672 times | Fri 05 December 2025 | 19.56 (-4.77%) | 20.40 | 19.50 - 20.75 | 0.7384 times | Fri 28 November 2025 | 20.54 (-0.92%) | 20.80 | 20.25 - 21.25 | 0.7425 times | Fri 21 November 2025 | 20.73 (-1.43%) | 21.03 | 20.67 - 21.34 | 0.7194 times | Fri 14 November 2025 | 21.03 (-0.47%) | 21.87 | 20.88 - 22.13 | 0.9621 times | Fri 07 November 2025 | 21.13 (-4.35%) | 22.00 | 20.82 - 22.82 | 0.9013 times | Fri 31 October 2025 | 22.09 (-1.47%) | 22.49 | 21.86 - 23.10 | 1.2085 times | Fri 24 October 2025 | 22.42 (6.46%) | 21.11 | 20.96 - 23.30 | 1.2542 times | Fri 17 October 2025 | 21.06 (-5.35%) | 22.22 | 21.01 - 22.22 | 1.0591 times | Fri 10 October 2025 | 22.25 (7.75%) | 20.69 | 20.20 - 22.82 | 2.1471 times | Fri 03 October 2025 | 20.65 (3.15%) | 19.99 | 19.38 - 20.79 | 1.1299 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.5 and 19.74
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.33 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.73 (-8.81%) | 20.40 | 18.51 - 20.75 | 0.1371 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4533 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.8355 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.4793 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.543 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.3991 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.329 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.3769 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.2425 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.2043 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.9529 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.51 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.83 |
| 150 day DMA | 22.61 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.88 | 20.04 |
| 12 day EMA | 20.04 | 20.28 | 20.41 |
| 20 day EMA | 20.39 | 20.56 | 20.66 |
| 35 day EMA | 20.68 | 20.8 | 20.87 |
| 50 day EMA | 20.96 | 21.05 | 21.11 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.86 | 20.06 |
| 12 day SMA | 20.17 | 20.35 | 20.47 |
| 20 day SMA | 20.51 | 20.65 | 20.73 |
| 35 day SMA | 21.12 | 21.19 | 21.25 |
| 50 day SMA | 21.07 | 21.11 | 21.15 |
| 100 day SMA | 21.83 | 21.92 | 22 |
| 150 day SMA | 22.61 | 22.61 | 22.61 |
| 200 day SMA | 21.94 | 21.96 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.