BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 15.67 and 16.47

Daily Target 115.49
Daily Target 215.84
Daily Target 316.293333333333
Daily Target 416.64
Daily Target 517.09

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 13 March 2026 16.18 (-2.12%) 16.55 15.95 - 16.75 0.5122 times
Thu 12 March 2026 16.53 (-0.24%) 16.57 16.24 - 17.00 0.7188 times
Wed 11 March 2026 16.57 (-0.48%) 16.65 16.40 - 17.20 0.5791 times
Tue 10 March 2026 16.65 (1.46%) 16.50 16.20 - 16.75 0.4675 times
Mon 09 March 2026 16.41 (1.74%) 15.94 15.70 - 17.19 1.3827 times
Fri 06 March 2026 16.13 (-3.99%) 16.71 16.03 - 16.75 0.437 times
Thu 05 March 2026 16.80 (-2.38%) 17.66 16.30 - 17.66 1.2517 times
Wed 04 March 2026 17.21 (10.25%) 15.35 15.15 - 17.50 3.3168 times
Mon 02 March 2026 15.61 (-3.4%) 15.26 15.25 - 16.03 0.5099 times
Fri 27 February 2026 16.16 (3.99%) 15.59 15.50 - 16.37 0.8242 times
Thu 26 February 2026 15.54 (4.09%) 14.93 14.90 - 15.75 0.5839 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 15.94 and 17.44

Weekly Target 114.86
Weekly Target 215.52
Weekly Target 316.36
Weekly Target 417.02
Weekly Target 517.86

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 13 March 2026 16.18 (0.31%) 15.94 15.70 - 17.20 1.6642 times
Fri 06 March 2026 16.13 (-0.19%) 15.26 15.15 - 17.66 2.5077 times
Fri 27 February 2026 16.16 (3.92%) 15.55 14.85 - 16.37 1 times
Fri 20 February 2026 15.55 (-5.01%) 16.37 15.50 - 16.60 0.6157 times
Fri 13 February 2026 16.37 (1.3%) 16.34 16.27 - 18.12 1.1455 times
Fri 06 February 2026 16.16 (-1.52%) 16.58 15.56 - 16.91 0.7232 times
Fri 30 January 2026 16.41 (4.72%) 15.80 15.64 - 16.78 0.6475 times
Fri 23 January 2026 15.67 (-10.86%) 17.58 15.60 - 17.58 0.6825 times
Fri 16 January 2026 17.58 (0.17%) 17.55 16.95 - 18.05 0.4681 times
Fri 09 January 2026 17.55 (-6.05%) 18.68 17.50 - 18.79 0.5457 times
Fri 02 January 2026 18.68 (1.36%) 18.45 18.00 - 18.82 0.5629 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 15.67 and 18.18

Monthly Target 113.82
Monthly Target 215
Monthly Target 316.33
Monthly Target 417.51
Monthly Target 518.84

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 13 March 2026 16.18 (0.12%) 15.26 15.15 - 17.66 1.0011 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8361 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5992 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.7093 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.5145 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9482 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.6789 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.6163 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.5879 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.5083 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.5627 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.23
20 day DMA 16.1
35 day DMA 16.28
50 day DMA 16.66
100 day DMA 18.53
150 day DMA 19.45
200 day DMA 20.89

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.516.48
12 day EMA16.3216.3516.32
20 day EMA16.3316.3516.33
35 day EMA16.5116.5316.53
50 day EMA16.7916.8116.82

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4616.51
12 day SMA16.2316.1516.06
20 day SMA16.116.1616.19
35 day SMA16.2816.2916.26
50 day SMA16.6616.7116.74
100 day SMA18.5318.5718.62
150 day SMA19.4519.4919.54
200 day SMA20.8920.9320.97
Back to top | Use Dark Theme