Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10494.5 and 10613.5
| Daily Target 1 | 10403 |
| Daily Target 2 | 10467 |
| Daily Target 3 | 10522 |
| Daily Target 4 | 10586 |
| Daily Target 5 | 10641 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10531.00 (0.43%) | 10480.00 | 10458.00 - 10577.00 | 0.8908 times | Tue 14 July 2026 | 10486.00 (-2.47%) | 10635.00 | 10459.00 - 10714.00 | 0.6107 times | Mon 13 July 2026 | 10752.00 (0.92%) | 10150.00 | 10132.00 - 10915.00 | 1.7577 times | Fri 10 July 2026 | 10654.00 (0.69%) | 10687.00 | 10493.00 - 10695.00 | 0.4907 times | Thu 09 July 2026 | 10581.00 (2.37%) | 10392.00 | 10388.00 - 10611.00 | 1.0094 times | Wed 08 July 2026 | 10336.00 (-3.93%) | 10650.00 | 10276.00 - 10728.00 | 1.1871 times | Tue 07 July 2026 | 10759.00 (-0.55%) | 10923.00 | 10710.00 - 10943.00 | 0.7936 times | Mon 06 July 2026 | 10819.00 (-2.35%) | 11111.00 | 10787.00 - 11148.00 | 0.9099 times | Fri 03 July 2026 | 11079.00 (2.04%) | 10939.00 | 10921.00 - 11218.00 | 1.3822 times | Thu 02 July 2026 | 10858.00 (1.3%) | 10780.00 | 10753.00 - 10910.00 | 0.9678 times | Wed 01 July 2026 | 10719.00 (1.09%) | 10649.00 | 10513.00 - 10905.00 | 1.8505 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10331.5 and 11114.5
| Weekly Target 1 | 9743 |
| Weekly Target 2 | 10137 |
| Weekly Target 3 | 10526 |
| Weekly Target 4 | 10920 |
| Weekly Target 5 | 11309 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10531.00 (-1.15%) | 10150.00 | 10132.00 - 10915.00 | 0.6944 times | Fri 10 July 2026 | 10654.00 (-3.84%) | 11111.00 | 10276.00 - 11148.00 | 0.9355 times | Fri 03 July 2026 | 11079.00 (4.53%) | 10599.00 | 10385.00 - 11218.00 | 1.5413 times | Thu 25 June 2026 | 10599.00 (-0.73%) | 10741.00 | 10523.00 - 10995.00 | 1.1647 times | Fri 19 June 2026 | 10677.00 (5.08%) | 10280.00 | 10254.00 - 10844.00 | 1.0788 times | Fri 12 June 2026 | 10161.00 (-0.37%) | 10092.00 | 9816.00 - 10283.00 | 0.8735 times | Fri 05 June 2026 | 10199.00 (-1.56%) | 10450.00 | 10060.00 - 10547.00 | 0.9725 times | Fri 29 May 2026 | 10361.00 (-1.16%) | 10650.00 | 10270.00 - 10931.00 | 0.9624 times | Fri 22 May 2026 | 10483.00 (1.7%) | 10250.00 | 10100.00 - 10685.00 | 0.9345 times | Fri 15 May 2026 | 10308.00 (-3.05%) | 10632.00 | 9940.00 - 10662.00 | 0.8423 times | Fri 08 May 2026 | 10632.00 (3.56%) | 10399.00 | 10231.00 - 10840.00 | 1.5392 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9788.5 and 10874.5
| Monthly Target 1 | 9541 |
| Monthly Target 2 | 10036 |
| Monthly Target 3 | 10627 |
| Monthly Target 4 | 11122 |
| Monthly Target 5 | 11713 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10531.00 (-0.68%) | 10649.00 | 10132.00 - 11218.00 | 0.4461 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 0.8367 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.7558 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.7497 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8606 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.1156 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.2194 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.382 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.7854 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8487 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.9408 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10600.8 |
| 12 day DMA | 10681.42 |
| 20 day DMA | 10665.7 |
| 35 day DMA | 10482.63 |
| 50 day DMA | 10461.78 |
| 100 day DMA | 10317.3 |
| 150 day DMA | 10535.39 |
| 200 day DMA | 10961.91 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10584.82 | 10611.73 | 10674.58 |
| 12 day EMA | 10618.52 | 10634.43 | 10661.41 |
| 20 day EMA | 10595.07 | 10601.81 | 10613.99 |
| 35 day EMA | 10551.3 | 10552.5 | 10556.41 |
| 50 day EMA | 10462.41 | 10459.61 | 10458.53 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10600.8 | 10561.8 | 10616.4 |
| 12 day SMA | 10681.42 | 10686.5 | 10695.92 |
| 20 day SMA | 10665.7 | 10662.35 | 10652.35 |
| 35 day SMA | 10482.63 | 10485.8 | 10485.71 |
| 50 day SMA | 10461.78 | 10458.68 | 10454.3 |
| 100 day SMA | 10317.3 | 10320.8 | 10326.34 |
| 150 day SMA | 10535.39 | 10539.99 | 10543.75 |
| 200 day SMA | 10961.91 | 10975.29 | 10990.19 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 10560.00 | 10560.00 | 10501.00 to 10600.00 | 1.02 times |
| 14 Tue | 10495.00 | 10712.00 | 10466.00 to 10725.00 | 1.03 times |
| 13 Mon | 10793.00 | 10100.00 | 10100.00 to 10932.00 | 0.98 times |
| 10 Fri | 10689.00 | 10583.00 | 10550.00 to 10740.00 | 0.98 times |
| 09 Thu | 10594.00 | 10495.00 | 10495.00 to 10637.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 10591.00 | 10656.00 | 10557.00 to 10656.00 | 1.35 times |
| 14 Tue | 10567.00 | 10700.00 | 10539.00 to 10700.00 | 1.12 times |
| 13 Mon | 10849.00 | 10464.00 | 10464.00 to 10993.00 | 1 times |
| 10 Fri | 10752.00 | 10754.00 | 10732.00 to 10780.00 | 0.79 times |
| 09 Thu | 10650.00 | 10637.00 | 10610.00 to 10670.00 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 10748.00 | 0.00 | 0.00 to 0.00 | 1.32 times |
| 14 Tue | 10748.00 | 0.00 | 0.00 to 0.00 | 1.32 times |
| 13 Mon | 10748.00 | 10744.00 | 10744.00 to 10748.00 | 1.32 times |
| 10 Fri | 10748.00 | 10784.00 | 10748.00 to 10795.00 | 0.74 times |
| 09 Thu | 10456.00 | 0.00 | 0.00 to 0.00 | 0.29 times |
Option chain for Bajaj Holdings BAJAJHLDNG 28 Tue July 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.10 | 1533.80 | 4 |
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.35 | 1476.40 | 0.05 |
| 14 Tue July 2026 | 11.35 | 1448.05 | 0.01 |
| 13 Mon July 2026 | 20.10 | 1448.05 | 0.01 |
| 10 Fri July 2026 | 19.80 | 1448.05 | 0.03 |
| 09 Thu July 2026 | 19.80 | 1448.05 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.00 | 1157.25 | 0.07 |
| 14 Tue July 2026 | 29.50 | 1157.25 | 0.06 |
| 13 Mon July 2026 | 29.50 | 1157.25 | 0.06 |
| 10 Fri July 2026 | 22.20 | 1315.05 | 0.09 |
| 09 Thu July 2026 | 22.20 | 1315.05 | 0.09 |
BajajHoldings BAJAJHLDNG Option strike: 11800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 36.40 | 1197.45 | 0.09 |
| 10 Fri July 2026 | 25.00 | 1197.45 | 0.1 |
| 09 Thu July 2026 | 25.00 | 1197.45 | 0.1 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.40 | 946.90 | 0.04 |
| 14 Tue July 2026 | 28.20 | 958.35 | 0.04 |
| 13 Mon July 2026 | 55.05 | 770.65 | 0.05 |
| 10 Fri July 2026 | 45.90 | 569.75 | 0.01 |
| 09 Thu July 2026 | 49.65 | 569.75 | 0.02 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 37.65 | 767.65 | 0.28 |
| 14 Tue July 2026 | 52.05 | 736.50 | 0.17 |
| 13 Mon July 2026 | 52.05 | 736.50 | 0.17 |
| 10 Fri July 2026 | 52.05 | 779.95 | 0.17 |
| 09 Thu July 2026 | 52.05 | 779.95 | 0.17 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 57.70 | 592.75 | 0.06 |
| 14 Tue July 2026 | 71.90 | 647.75 | 0.06 |
| 13 Mon July 2026 | 147.10 | 519.05 | 0.06 |
| 10 Fri July 2026 | 108.65 | 519.05 | 0.06 |
| 09 Thu July 2026 | 109.50 | 614.30 | 0.06 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 85.65 | 571.45 | 0.37 |
| 14 Tue July 2026 | 89.75 | 571.45 | 0.38 |
| 13 Mon July 2026 | 171.50 | 333.00 | 0.49 |
| 10 Fri July 2026 | 135.55 | 414.30 | 0.46 |
| 09 Thu July 2026 | 132.00 | 518.30 | 0.51 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 121.15 | 478.00 | 1.67 |
| 14 Tue July 2026 | 121.15 | 478.00 | 1.67 |
| 13 Mon July 2026 | 238.90 | 300.00 | 3.15 |
| 10 Fri July 2026 | 174.00 | 601.00 | 3.67 |
| 09 Thu July 2026 | 161.45 | 601.00 | 5.5 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 127.00 | 430.45 | 0.6 |
| 14 Tue July 2026 | 141.10 | 430.45 | 0.61 |
| 13 Mon July 2026 | 252.90 | 252.15 | 0.6 |
| 10 Fri July 2026 | 212.30 | 318.00 | 0.3 |
| 09 Thu July 2026 | 198.20 | 392.30 | 0.27 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 162.10 | 188.45 | 0.08 |
| 14 Tue July 2026 | 174.60 | 188.45 | 0.08 |
| 13 Mon July 2026 | 310.80 | 188.45 | 0.11 |
| 10 Fri July 2026 | 253.60 | 259.20 | 0.04 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 218.10 | 298.75 | 0.56 |
| 14 Tue July 2026 | 212.95 | 315.15 | 1.5 |
| 13 Mon July 2026 | 383.75 | 174.25 | 4.67 |
| 10 Fri July 2026 | 317.85 | 203.70 | 27 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 271.35 | 199.80 | 0.95 |
| 14 Tue July 2026 | 257.20 | 258.00 | 0.78 |
| 13 Mon July 2026 | 468.85 | 137.60 | 0.85 |
| 10 Fri July 2026 | 364.55 | 174.45 | 0.88 |
| 09 Thu July 2026 | 333.50 | 237.40 | 0.83 |
BajajHoldings BAJAJHLDNG Option strike: 10400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 518.80 | 189.50 | 9.67 |
| 14 Tue July 2026 | 518.80 | 189.50 | 9.67 |
| 13 Mon July 2026 | 518.80 | 116.15 | 10.33 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 607.10 | 79.75 | 3.75 |
| 14 Tue July 2026 | 607.10 | 79.75 | 3.75 |
| 13 Mon July 2026 | 607.10 | 79.75 | 3.75 |
| 10 Fri July 2026 | 365.05 | 252.65 | 4.75 |
| 09 Thu July 2026 | 365.05 | 252.65 | 4.75 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 675.60 | 66.35 | 2.8 |
| 14 Tue July 2026 | 675.60 | 66.35 | 2.8 |
| 13 Mon July 2026 | 675.60 | 66.35 | 2.8 |
| 10 Fri July 2026 | 529.60 | 99.25 | 2.5 |
| 09 Thu July 2026 | 529.60 | 230.85 | 2.3 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 648.05 | 97.00 | 13 |
| 14 Tue July 2026 | 648.05 | 97.00 | 13 |
| 13 Mon July 2026 | 648.05 | 131.20 | 2 |
| 10 Fri July 2026 | 648.05 | 131.20 | 2 |
| 09 Thu July 2026 | 670.55 | 131.20 | 0.67 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 637.50 | 65.90 | 11 |
| 14 Tue July 2026 | 670.25 | 90.60 | 10.56 |
| 13 Mon July 2026 | 1020.60 | 47.80 | 12.13 |
| 10 Fri July 2026 | 750.00 | 62.50 | 12.29 |
| 09 Thu July 2026 | 543.65 | 86.00 | 11.29 |
BajajHoldings BAJAJHLDNG Option strike: 9900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 741.85 | 60.00 | 2.5 |
| 14 Tue July 2026 | 741.85 | 67.90 | 2.25 |
BajajHoldings BAJAJHLDNG Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1182.70 | 20.00 | 2.25 |
| 14 Tue July 2026 | 1406.65 | 20.00 | 1.8 |
| 13 Mon July 2026 | 1406.65 | 20.00 | 1.8 |
| 10 Fri July 2026 | 1247.70 | 20.00 | 1.8 |
| 09 Thu July 2026 | 1247.70 | 20.00 | 1.8 |
BajajHoldings BAJAJHLDNG Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1277.40 | 12.00 | 1 |
| 14 Tue July 2026 | 1277.40 | 12.00 | 1 |
| 13 Mon July 2026 | 1450.60 | 12.00 | 3 |
| 10 Fri July 2026 | 1602.90 | 22.00 | 3 |
| 09 Thu July 2026 | 1602.90 | 22.00 | 3 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1775.30 | 7.70 | 1.67 |
| 14 Tue July 2026 | 1591.05 | 7.70 | 5 |
| 13 Mon July 2026 | 1591.05 | 7.70 | 5 |
| 10 Fri July 2026 | 1591.05 | 14.00 | 6 |
| 09 Thu July 2026 | 1591.05 | 14.00 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.