Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 12314.25 and 12658.25
| Daily Target 1 | 12245.17 |
| Daily Target 2 | 12383.33 |
| Daily Target 3 | 12589.166666667 |
| Daily Target 4 | 12727.33 |
| Daily Target 5 | 12933.17 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 12521.50 (0.69%) | 12570.00 | 12451.00 - 12795.00 | 0.6239 times | Mon 24 March 2025 | 12435.50 (1.32%) | 12400.00 | 12338.00 - 12550.00 | 0.5639 times | Fri 21 March 2025 | 12273.55 (2.29%) | 12005.00 | 11950.00 - 12390.00 | 2.1723 times | Thu 20 March 2025 | 11998.70 (1.08%) | 11870.05 | 11802.95 - 12049.85 | 0.6913 times | Wed 19 March 2025 | 11870.05 (2.16%) | 11699.95 | 11527.50 - 11900.00 | 0.9143 times | Tue 18 March 2025 | 11619.40 (0.46%) | 11748.90 | 11508.10 - 11915.00 | 1.4266 times | Mon 17 March 2025 | 11566.60 (2.18%) | 11442.85 | 11311.30 - 11722.40 | 1.1493 times | Thu 13 March 2025 | 11320.20 (-1.21%) | 11543.95 | 11285.25 - 11589.95 | 0.5397 times | Wed 12 March 2025 | 11458.30 (0.65%) | 11454.00 | 11283.80 - 11582.05 | 0.8562 times | Tue 11 March 2025 | 11384.55 (-2.17%) | 11587.20 | 11315.55 - 11705.00 | 1.0625 times | Mon 10 March 2025 | 11637.20 (-1.17%) | 11838.10 | 11536.05 - 12015.00 | 1.1201 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 12429.75 and 12886.75
| Weekly Target 1 | 12094.5 |
| Weekly Target 2 | 12308 |
| Weekly Target 3 | 12551.5 |
| Weekly Target 4 | 12765 |
| Weekly Target 5 | 13008.5 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 12521.50 (2.02%) | 12400.00 | 12338.00 - 12795.00 | 0.2142 times | Fri 21 March 2025 | 12273.55 (8.42%) | 11442.85 | 11311.30 - 12390.00 | 1.1455 times | Thu 13 March 2025 | 11320.20 (-3.86%) | 11838.10 | 11283.80 - 12015.00 | 0.6452 times | Fri 07 March 2025 | 11774.95 (1.73%) | 11594.75 | 11082.65 - 12095.00 | 1.0902 times | Fri 28 February 2025 | 11574.35 (-5.19%) | 12407.85 | 11202.00 - 12603.90 | 1.5886 times | Fri 21 February 2025 | 12207.85 (1.1%) | 12032.60 | 11602.05 - 12586.60 | 0.9005 times | Fri 14 February 2025 | 12075.20 (7.13%) | 11262.60 | 11238.55 - 12376.35 | 1.1765 times | Fri 07 February 2025 | 11271.15 (-2.5%) | 11700.00 | 11200.00 - 12419.45 | 1.2097 times | Fri 31 January 2025 | 11559.70 (2.39%) | 11286.00 | 10986.10 - 11867.50 | 0.8405 times | Fri 24 January 2025 | 11290.10 (4.52%) | 10843.95 | 10665.55 - 11423.45 | 1.1892 times | Fri 17 January 2025 | 10802.10 (-0.24%) | 10827.85 | 10245.10 - 11099.95 | 0.3575 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 11802.08 and 13514.43
| Monthly Target 1 | 10420.7 |
| Monthly Target 2 | 11471.1 |
| Monthly Target 3 | 12133.05 |
| Monthly Target 4 | 13183.45 |
| Monthly Target 5 | 13845.4 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 12521.50 (8.18%) | 11594.75 | 11082.65 - 12795.00 | 0.903 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.4225 times | Fri 31 January 2025 | 11559.70 (-2.75%) | 11900.00 | 10245.10 - 12045.60 | 1.0929 times | Tue 31 December 2024 | 11886.75 (13.55%) | 10301.00 | 10200.00 - 13238.00 | 1.4206 times | Fri 29 November 2024 | 10468.25 (2.13%) | 10300.00 | 10110.05 - 11154.50 | 0.5966 times | Thu 31 October 2024 | 10249.50 (-2.34%) | 10514.35 | 10004.85 - 10897.00 | 0.4702 times | Mon 30 September 2024 | 10494.70 (4.34%) | 10199.95 | 10100.05 - 11350.00 | 1.4375 times | Fri 30 August 2024 | 10057.70 (4.56%) | 9619.50 | 9078.85 - 10409.00 | 0.6358 times | Wed 31 July 2024 | 9619.50 (12.69%) | 8498.10 | 8498.05 - 10075.00 | 1.161 times | Fri 28 June 2024 | 8536.25 (7.33%) | 8129.00 | 7659.95 - 8992.85 | 0.86 times | Fri 31 May 2024 | 7953.40 (-2.01%) | 8188.70 | 7755.00 - 8495.00 | 0.5752 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 12219.86 |
| 12 day DMA | 11821.71 |
| 20 day DMA | 11731.26 |
| 35 day DMA | 11776.5 |
| 50 day DMA | 11551 |
| 100 day DMA | 11229.29 |
| 150 day DMA | 10963.37 |
| 200 day DMA | 10514.71 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12240.39 | 12099.85 | 11932.05 |
| 12 day EMA | 11964.88 | 11863.71 | 11759.79 |
| 20 day EMA | 11844.97 | 11773.79 | 11704.17 |
| 35 day EMA | 11666.7 | 11616.37 | 11568.15 |
| 50 day EMA | 11581.32 | 11542.96 | 11506.54 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12219.86 | 12039.44 | 11865.66 |
| 12 day SMA | 11821.71 | 11725.08 | 11652.12 |
| 20 day SMA | 11731.26 | 11715.58 | 11716.52 |
| 35 day SMA | 11776.5 | 11749.02 | 11713.89 |
| 50 day SMA | 11551 | 11517.13 | 11491.8 |
| 100 day SMA | 11229.29 | 11207.63 | 11185.51 |
| 150 day SMA | 10963.37 | 10943.95 | 10924.95 |
| 200 day SMA | 10514.71 | 10492.35 | 10469.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.