Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 9790.25 and 10001.25
| Daily Target 1 | 9749.5 |
| Daily Target 2 | 9831 |
| Daily Target 3 | 9960.5 |
| Daily Target 4 | 10042 |
| Daily Target 5 | 10171.5 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9912.50 (-0.58%) | 9961.50 | 9879.00 - 10090.00 | 0.7702 times | Wed 08 April 2026 | 9970.00 (7.94%) | 9500.00 | 9450.00 - 10100.50 | 1.4261 times | Tue 07 April 2026 | 9237.00 (1.16%) | 9077.00 | 8933.00 - 9300.00 | 0.6533 times | Mon 06 April 2026 | 9131.00 (1.54%) | 9037.00 | 8838.00 - 9190.00 | 0.6807 times | Thu 02 April 2026 | 8992.50 (0.96%) | 8780.00 | 8588.00 - 9020.00 | 0.741 times | Wed 01 April 2026 | 8907.00 (1.84%) | 8999.00 | 8831.50 - 9166.00 | 1.0068 times | Mon 30 March 2026 | 8746.00 (-4.42%) | 9026.00 | 8712.00 - 9090.00 | 1.5305 times | Fri 27 March 2026 | 9150.00 (-4.23%) | 9464.00 | 9120.00 - 9531.00 | 1.8422 times | Wed 25 March 2026 | 9554.00 (2.32%) | 9401.00 | 9401.00 - 9662.00 | 0.6902 times | Tue 24 March 2026 | 9337.00 (1.91%) | 9252.00 | 9211.00 - 9436.00 | 0.6588 times | Mon 23 March 2026 | 9162.00 (-3.68%) | 9466.00 | 9088.00 - 9498.00 | 0.651 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 9375.25 and 10637.75
| Weekly Target 1 | 8354.5 |
| Weekly Target 2 | 9133.5 |
| Weekly Target 3 | 9617 |
| Weekly Target 4 | 10396 |
| Weekly Target 5 | 10879.5 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9912.50 (10.23%) | 9037.00 | 8838.00 - 10100.50 | 0.8737 times | Thu 02 April 2026 | 8992.50 (-1.72%) | 9026.00 | 8588.00 - 9166.00 | 0.8113 times | Fri 27 March 2026 | 9150.00 (-3.81%) | 9466.00 | 9088.00 - 9662.00 | 0.9509 times | Fri 20 March 2026 | 9512.00 (0.06%) | 9506.00 | 9345.00 - 9900.00 | 0.7894 times | Fri 13 March 2026 | 9506.00 (-9.98%) | 10481.00 | 9482.00 - 10489.00 | 1.1228 times | Fri 06 March 2026 | 10560.00 (-2.26%) | 10400.00 | 10400.00 - 10791.00 | 0.5442 times | Fri 27 February 2026 | 10804.00 (-3.43%) | 11220.00 | 10767.00 - 11632.00 | 1.7671 times | Fri 20 February 2026 | 11188.00 (2.82%) | 10881.00 | 10862.00 - 11460.00 | 0.9365 times | Fri 13 February 2026 | 10881.00 (-1.07%) | 11032.00 | 10821.00 - 11195.00 | 0.6005 times | Fri 06 February 2026 | 10999.00 (1.84%) | 10800.00 | 10400.00 - 11310.00 | 1.6036 times | Fri 30 January 2026 | 10800.00 (1.24%) | 10711.00 | 10481.00 - 10860.00 | 0.8 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9250.25 and 10762.75
| Monthly Target 1 | 8021.17 |
| Monthly Target 2 | 8966.83 |
| Monthly Target 3 | 9533.6666666667 |
| Monthly Target 4 | 10479.33 |
| Monthly Target 5 | 11046.17 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9912.50 (13.34%) | 8999.00 | 8588.00 - 10100.50 | 0.291 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8435 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0935 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.1953 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3547 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.7501 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8319 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.9222 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.9995 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.7184 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.3676 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 9448.6 |
| 12 day DMA | 9300.92 |
| 20 day DMA | 9509.95 |
| 35 day DMA | 10140.26 |
| 50 day DMA | 10356.78 |
| 100 day DMA | 10783.5 |
| 150 day DMA | 11412.75 |
| 200 day DMA | 12026.52 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9577.58 | 9410.15 | 9130.26 |
| 12 day EMA | 9481.5 | 9403.16 | 9300.13 |
| 20 day EMA | 9624.1 | 9593.75 | 9554.16 |
| 35 day EMA | 9909.61 | 9909.44 | 9905.87 |
| 50 day EMA | 10294.02 | 10309.59 | 10323.44 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9448.6 | 9247.5 | 9002.7 |
| 12 day SMA | 9300.92 | 9281.04 | 9271.79 |
| 20 day SMA | 9509.95 | 9526.83 | 9556.33 |
| 35 day SMA | 10140.26 | 10167.93 | 10198.5 |
| 50 day SMA | 10356.78 | 10371.89 | 10387.19 |
| 100 day SMA | 10783.5 | 10804.36 | 10826.22 |
| 150 day SMA | 11412.75 | 11431.8 | 11451.78 |
| 200 day SMA | 12026.52 | 12045.38 | 12064.47 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 10025.00 | 9413.50 | 9413.50 to 10137.00 | 1.01 times |
| 07 Tue | 9278.50 | 9153.00 | 8986.00 to 9339.50 | 1.03 times |
| 06 Mon | 9173.00 | 9200.00 | 8885.00 to 9248.50 | 1.02 times |
| 02 Thu | 9034.00 | 8600.00 | 8600.00 to 9063.00 | 0.98 times |
| 01 Wed | 8953.50 | 8905.00 | 8888.00 to 9086.00 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 10077.50 | 9661.50 | 9661.00 to 10099.50 | 1.06 times |
| 07 Tue | 9347.00 | 9196.50 | 9196.50 to 9356.50 | 1.02 times |
| 06 Mon | 9246.50 | 8976.50 | 8975.00 to 9276.00 | 0.99 times |
| 02 Thu | 9092.00 | 8731.50 | 8729.00 to 9116.50 | 0.97 times |
| 01 Wed | 8996.00 | 9059.00 | 8942.00 to 9066.00 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 8906.00 | 0.00 | 0.00 to 0.00 | 2.5 times |
| 07 Tue | 8906.00 | 0.00 | 0.00 to 0.00 | 2.5 times |
| 06 Mon | 8906.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 8906.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 8906.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bajaj Holdings BAJAJHLDNG 28 Tue April 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 58.00 | 1079.15 | 0.55 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 63.90 | 1560.00 | 0.15 |
| 07 Tue April 2026 | 45.25 | 1560.00 | 0.24 |
| 06 Mon April 2026 | 45.25 | 1560.00 | 0.24 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 75.60 | 1818.45 | 0.09 |
| 07 Tue April 2026 | 15.25 | 1818.45 | 0.12 |
| 06 Mon April 2026 | 20.25 | 1818.45 | 0.11 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 94.25 | 1786.95 | 0.25 |
| 07 Tue April 2026 | 20.00 | 1786.95 | 0.22 |
| 06 Mon April 2026 | 20.00 | 1786.95 | 0.22 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 144.80 | 1560.00 | 0.17 |
| 07 Tue April 2026 | 29.25 | 1560.00 | 0.38 |
| 06 Mon April 2026 | 26.25 | 1560.00 | 0.59 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 202.90 | 497.65 | 15 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 333.45 | 319.30 | 0.02 |
| 07 Tue April 2026 | 81.60 | 1050.00 | 0.02 |
| 06 Mon April 2026 | 77.95 | 1050.00 | 0.02 |
BajajHoldings BAJAJHLDNG Option strike: 9500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 652.75 | 139.15 | 0.66 |
| 07 Tue April 2026 | 228.05 | 880.00 | 0.07 |
| 06 Mon April 2026 | 205.40 | 880.00 | 0.06 |
BajajHoldings BAJAJHLDNG Option strike: 9400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 770.55 | 157.40 | 0.07 |
| 07 Tue April 2026 | 270.90 | 598.00 | 0.03 |
| 06 Mon April 2026 | 240.95 | 598.00 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 9300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 789.40 | 125.60 | 9 |
| 07 Tue April 2026 | 292.50 | 413.05 | 7.5 |
| 06 Mon April 2026 | 401.00 | 413.05 | 15 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1040.00 | 52.30 | 2.09 |
| 07 Tue April 2026 | 491.80 | 210.15 | 1.88 |
| 06 Mon April 2026 | 436.30 | 241.65 | 1.63 |
BajajHoldings BAJAJHLDNG Option strike: 8900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1079.90 | 266.20 | 0.67 |
| 07 Tue April 2026 | 504.05 | 266.20 | 0.67 |
| 06 Mon April 2026 | 504.05 | 266.20 | 0.67 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 400.00 | 268.00 | 7 |
| 07 Tue April 2026 | 400.00 | 268.00 | 7 |
| 06 Mon April 2026 | 400.00 | 268.00 | 7 |
BajajHoldings BAJAJHLDNG Option strike: 8500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 630.00 | 27.25 | 44.33 |
| 07 Tue April 2026 | 630.00 | 95.85 | 39.33 |
| 06 Mon April 2026 | 630.00 | 120.20 | 34 |
BajajHoldings BAJAJHLDNG Option strike: 8400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1602.90 | 155.00 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.