Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 13562.5 and 13948.5
| Daily Target 1 | 13487 |
| Daily Target 2 | 13638 |
| Daily Target 3 | 13873 |
| Daily Target 4 | 14024 |
| Daily Target 5 | 14259 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 13789.00 (-1.35%) | 14081.00 | 13722.00 - 14108.00 | 0.328 times |
| Mon 16 June 2025 | 13978.00 (-0.75%) | 14059.00 | 13650.00 - 14200.00 | 0.6097 times |
| Fri 13 June 2025 | 14084.00 (-0.04%) | 14036.00 | 13878.00 - 14149.00 | 0.3364 times |
| Thu 12 June 2025 | 14090.00 (-1.89%) | 14490.00 | 14036.00 - 14524.00 | 1.5103 times |
| Wed 11 June 2025 | 14361.00 (-0.15%) | 14499.00 | 14271.00 - 14632.00 | 0.4665 times |
| Tue 10 June 2025 | 14382.00 (0.92%) | 14327.00 | 14228.00 - 14458.00 | 0.5976 times |
| Mon 09 June 2025 | 14251.00 (0%) | 14322.00 | 14090.00 - 14387.00 | 0.7789 times |
| Fri 06 June 2025 | 14251.00 (5.7%) | 13600.00 | 13490.00 - 14740.00 | 4.5271 times |
| Thu 05 June 2025 | 13482.00 (0.51%) | 13460.00 | 13271.00 - 13538.00 | 0.3528 times |
| Wed 04 June 2025 | 13414.00 (1.95%) | 13224.00 | 13121.00 - 13456.00 | 0.4926 times |
| Tue 03 June 2025 | 13158.00 (-1.94%) | 13545.00 | 13101.00 - 13596.00 | 0.431 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 13444.5 and 13994.5
| Weekly Target 1 | 13329.67 |
| Weekly Target 2 | 13559.33 |
| Weekly Target 3 | 13879.666666667 |
| Weekly Target 4 | 14109.33 |
| Weekly Target 5 | 14429.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 13789.00 (-2.09%) | 14059.00 | 13650.00 - 14200.00 | 0.2731 times |
| Fri 13 June 2025 | 14084.00 (-1.17%) | 14322.00 | 13878.00 - 14632.00 | 1.0747 times |
| Fri 06 June 2025 | 14251.00 (6.24%) | 13477.00 | 13101.00 - 14740.00 | 1.8693 times |
| Fri 30 May 2025 | 13414.00 (-2.43%) | 13851.00 | 13263.00 - 14146.00 | 1.3925 times |
| Fri 23 May 2025 | 13748.00 (4.86%) | 13150.00 | 12710.00 - 14400.00 | 2.0454 times |
| Fri 16 May 2025 | 13111.00 (16.67%) | 11699.00 | 11507.00 - 13480.00 | 1.1275 times |
| Fri 09 May 2025 | 11238.00 (-6.46%) | 12014.00 | 11151.00 - 12171.00 | 0.5599 times |
| Fri 02 May 2025 | 12014.00 (-1.51%) | 12109.00 | 11772.00 - 12535.00 | 0.4819 times |
| Fri 25 April 2025 | 12198.00 (2.03%) | 12030.00 | 11868.00 - 12681.00 | 0.616 times |
| Thu 17 April 2025 | 11955.00 (5.96%) | 11339.00 | 11339.00 - 12017.00 | 0.5597 times |
| Fri 11 April 2025 | 11282.15 (-1.95%) | 10400.00 | 10400.00 - 11384.00 | 1.2045 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 13445 and 15084
| Monthly Target 1 | 12237.67 |
| Monthly Target 2 | 13013.33 |
| Monthly Target 3 | 13876.666666667 |
| Monthly Target 4 | 14652.33 |
| Monthly Target 5 | 15515.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 13789.00 (2.8%) | 13477.00 | 13101.00 - 14740.00 | 0.8047 times |
| Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3182 times |
| Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9376 times |
| Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 0.987 times |
| Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.3148 times |
| Fri 31 January 2025 | 11559.70 (-2.75%) | 11900.00 | 10245.10 - 12045.60 | 1.0101 times |
| Tue 31 December 2024 | 11886.75 (13.55%) | 10301.00 | 10200.00 - 13238.00 | 1.313 times |
| Fri 29 November 2024 | 10468.25 (2.13%) | 10300.00 | 10110.05 - 11154.50 | 0.5514 times |
| Thu 31 October 2024 | 10249.50 (-2.34%) | 10514.35 | 10004.85 - 10897.00 | 0.4346 times |
| Mon 30 September 2024 | 10494.70 (4.34%) | 10199.95 | 10100.05 - 11350.00 | 1.3287 times |
| Fri 30 August 2024 | 10057.70 (4.56%) | 9619.50 | 9078.85 - 10409.00 | 0.5876 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 14060.4 |
| 12 day DMA | 13888.17 |
| 20 day DMA | 13744.25 |
| 35 day DMA | 13094.91 |
| 50 day DMA | 12690.89 |
| 100 day DMA | 12195.32 |
| 150 day DMA | 11775.81 |
| 200 day DMA | 11454.11 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13976 | 14069.49 | 14115.23 |
| 12 day EMA | 13884.48 | 13901.83 | 13887.98 |
| 20 day EMA | 13661.32 | 13647.89 | 13613.16 |
| 35 day EMA | 13247.75 | 13215.89 | 13171.02 |
| 50 day EMA | 12784.29 | 12743.3 | 12692.93 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14060.4 | 14179 | 14233.6 |
| 12 day SMA | 13888.17 | 13856.92 | 13802.67 |
| 20 day SMA | 13744.25 | 13701.4 | 13701.15 |
| 35 day SMA | 13094.91 | 13053.91 | 13003.06 |
| 50 day SMA | 12690.89 | 12645.41 | 12604.08 |
| 100 day SMA | 12195.32 | 12165.45 | 12135.04 |
| 150 day SMA | 11775.81 | 11754.55 | 11732.42 |
| 200 day SMA | 11454.11 | 11434.72 | 11414.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.