BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 9657.2 and 9981.65

Daily Target 19421.85
Daily Target 29568.1
Daily Target 39746.3
Daily Target 49892.55
Daily Target 510070.75

Daily price and volume Bajaj Holdings

Date Closing Open Range Volume
Fri 19 July 2024 9714.35 (-0.68%) 9680.00 9600.05 - 9924.50 0.6782 times
Thu 18 July 2024 9780.70 (-0.17%) 9750.05 9461.20 - 9850.00 0.6927 times
Tue 16 July 2024 9796.90 (-1.13%) 9908.75 9735.00 - 9910.00 0.7606 times
Mon 15 July 2024 9908.75 (0.05%) 9920.00 9752.00 - 9920.00 0.4153 times
Fri 12 July 2024 9903.35 (1.32%) 9792.00 9693.00 - 9974.00 0.6861 times
Thu 11 July 2024 9773.90 (0.06%) 9755.45 9662.00 - 9791.30 0.4694 times
Wed 10 July 2024 9767.80 (-0.81%) 9839.95 9690.00 - 9839.95 0.8411 times
Tue 09 July 2024 9848.00 (-0.58%) 9860.00 9722.00 - 9879.00 1.3422 times
Mon 08 July 2024 9905.15 (2.46%) 9765.00 9634.25 - 9935.00 1.6561 times
Fri 05 July 2024 9667.60 (-2.38%) 9880.00 9550.00 - 9899.95 2.4584 times
Thu 04 July 2024 9902.90 (6.52%) 9300.00 9280.05 - 9980.00 8.9976 times

 Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 9356.13 and 9819.43

Weekly Target 19236.72
Weekly Target 29475.53
Weekly Target 39700.0166666667
Weekly Target 49938.83
Weekly Target 510163.32

Weekly price and volumes for Bajaj Holdings

Date Closing Open Range Volume
Fri 19 July 2024 9714.35 (-1.91%) 9920.00 9461.20 - 9924.50 0.4513 times
Fri 12 July 2024 9903.35 (2.44%) 9765.00 9634.25 - 9974.00 0.8851 times
Fri 05 July 2024 9667.60 (13.25%) 8498.10 8498.05 - 9980.00 3.032 times
Fri 28 June 2024 8536.25 (3.76%) 8309.95 8274.50 - 8992.85 2.5474 times
Fri 21 June 2024 8226.65 (-0.92%) 8340.00 8164.90 - 8376.00 0.3908 times
Fri 14 June 2024 8302.85 (-0.89%) 8450.00 8226.50 - 8622.80 0.4267 times
Fri 07 June 2024 8377.60 (5.33%) 8129.00 7659.95 - 8415.00 0.5056 times
Fri 31 May 2024 7953.40 (-0.98%) 8001.00 7755.00 - 8060.45 0.985 times
Fri 24 May 2024 8031.95 (-2.98%) 8278.90 8015.00 - 8299.95 0.4724 times
Sat 18 May 2024 8278.55 (-1.81%) 8431.55 8201.00 - 8495.00 0.3037 times
Fri 10 May 2024 8431.55 (2.34%) 8320.00 8143.75 - 8469.50 0.5607 times

 weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9106.2 and 10588.15

Monthly Target 17915.52
Monthly Target 28814.93
Monthly Target 39397.4666666667
Monthly Target 410296.88
Monthly Target 510879.42

Monthly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Fri 19 July 2024 9714.35 (13.8%) 8498.10 8498.05 - 9980.00 1.6091 times
Fri 28 June 2024 8536.25 (7.33%) 8129.00 7659.95 - 8992.85 1.4258 times
Fri 31 May 2024 7953.40 (-2.01%) 8188.70 7755.00 - 8495.00 0.9537 times
Tue 30 April 2024 8116.15 (-1.89%) 8272.70 7739.50 - 8479.35 0.8932 times
Thu 28 March 2024 8272.75 (-9.58%) 9154.30 7965.25 - 9288.00 0.9197 times
Thu 29 February 2024 9149.60 (9.36%) 8457.00 8251.30 - 9348.95 0.6721 times
Wed 31 January 2024 8366.30 (9.01%) 7710.00 7700.00 - 8568.00 0.8893 times
Fri 29 December 2023 7674.60 (4.33%) 7406.95 7260.55 - 8373.85 1.2666 times
Thu 30 November 2023 7356.10 (6.2%) 6884.50 6711.00 - 7488.80 0.6041 times
Tue 31 October 2023 6926.45 (-2.56%) 7100.00 6627.90 - 7165.00 0.7664 times
Fri 29 September 2023 7108.50 (-4.43%) 7446.45 6982.05 - 7468.00 1.4369 times

 monthly chart BajajHoldings

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period DMA value
5 day DMA 9820.81
12 day DMA 9772.18
20 day DMA 9298.59
35 day DMA 8824.51
50 day DMA 8637.66
100 day DMA 8495.72
150 day DMA 8405.09
200 day DMA 8086.56

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA9773.399802.99814
12 day EMA9620.319603.229570.96
20 day EMA9381.479346.449300.75
35 day EMA9060.919022.448977.8
50 day EMA8721.328680.818635.94

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA9820.819832.729830.14
12 day SMA9772.189704.029618.66
20 day SMA9298.599225.169146.11
35 day SMA8824.518769.648714.55
50 day SMA8637.668610.378580.35
100 day SMA8495.728486.658477.02
150 day SMA8405.098392.458380.47
200 day SMA8086.568074.518062.36
Back to top | Use Dark Theme