IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 259.53 and 278.23

Daily Target 1256.13
Daily Target 2262.92
Daily Target 3274.83333333333
Daily Target 4281.62
Daily Target 5293.53

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Thu 12 February 2026 269.70 (-4.36%) 282.10 268.05 - 286.75 1.4438 times
Wed 11 February 2026 282.00 (-3.66%) 292.00 280.00 - 300.05 1.9203 times
Tue 10 February 2026 292.70 (-3.69%) 306.80 285.70 - 312.50 2.9999 times
Mon 09 February 2026 303.90 (2.93%) 303.85 297.30 - 306.90 0.3953 times
Fri 06 February 2026 295.25 (-0.92%) 303.90 293.00 - 306.35 0.4408 times
Thu 05 February 2026 298.00 (-2.68%) 309.80 294.05 - 309.80 0.2708 times
Wed 04 February 2026 306.20 (-0.23%) 307.90 299.20 - 312.45 0.5413 times
Tue 03 February 2026 306.90 (4.09%) 302.20 299.20 - 320.00 1.289 times
Mon 02 February 2026 294.85 (1.64%) 295.50 281.40 - 298.30 0.4262 times
Sun 01 February 2026 290.10 (-1.49%) 297.60 287.50 - 301.45 0.2728 times
Fri 30 January 2026 294.50 (0.63%) 299.90 289.55 - 313.00 1.0415 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 246.65 and 291.1

Weekly Target 1238.97
Weekly Target 2254.33
Weekly Target 3283.41666666667
Weekly Target 4298.78
Weekly Target 5327.87

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Thu 12 February 2026 269.70 (-8.65%) 303.85 268.05 - 312.50 1.1305 times
Fri 06 February 2026 295.25 (0.25%) 297.60 281.40 - 320.00 0.542 times
Fri 30 January 2026 294.50 (-3.33%) 308.15 289.55 - 313.00 0.4956 times
Fri 23 January 2026 304.65 (-10.73%) 339.50 288.00 - 339.65 0.9926 times
Fri 16 January 2026 341.25 (-0.36%) 344.20 331.10 - 354.90 0.3059 times
Fri 09 January 2026 342.50 (-4.14%) 362.65 341.50 - 379.00 2.6296 times
Fri 02 January 2026 357.30 (0.61%) 355.00 333.00 - 372.00 1.9569 times
Fri 26 December 2025 355.15 (10.78%) 322.00 320.25 - 362.00 1.0809 times
Fri 19 December 2025 320.60 (-0.5%) 322.00 313.40 - 334.45 0.3253 times
Fri 12 December 2025 322.20 (-4.83%) 342.40 313.45 - 354.40 0.5406 times
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 1.7061 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 242.9 and 294.85

Monthly Target 1233.97
Monthly Target 2251.83
Monthly Target 3285.91666666667
Monthly Target 4303.78
Monthly Target 5337.87

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 12 February 2026 269.70 (-8.42%) 297.60 268.05 - 320.00 0.1664 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 0.6061 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.3922 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1909 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5468 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.2968 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4187 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 2.0038 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 4.9796 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.3989 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.3064 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 288.71
12 day DMA 293.9
20 day DMA 300.12
35 day DMA 321.37
50 day DMA 321.52
100 day DMA 348.81
150 day DMA 365.1
200 day DMA 356.65

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA284.93292.55297.83
12 day EMA294.07298.5301.5
20 day EMA301.62304.98307.4
35 day EMA309.21311.54313.28
50 day EMA319.07321.08322.67

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA288.71294.37299.21
12 day SMA293.9296.35297.61
20 day SMA300.12304.14307.22
35 day SMA321.37322.95324.15
50 day SMA321.52322.61323.59
100 day SMA348.81350.14351.15
150 day SMA365.1366.6368.19
200 day SMA356.65356.49356.22
Back to top | Use Dark Theme