IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 245.25 and 254.15

Daily Target 1238.47
Daily Target 2243.13
Daily Target 3247.36666666667
Daily Target 4252.03
Daily Target 5256.27

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Tue 02 June 2026 247.80 (1.49%) 242.95 242.70 - 251.60 0.5441 times
Mon 01 June 2026 244.15 (-3.35%) 253.70 242.20 - 253.70 1.6525 times
Fri 29 May 2026 252.60 (-7.12%) 269.90 250.15 - 270.00 3.1877 times
Wed 27 May 2026 271.95 (-0.33%) 273.65 270.05 - 275.30 0.6081 times
Tue 26 May 2026 272.85 (-2.73%) 280.00 271.50 - 282.00 0.9694 times
Mon 25 May 2026 280.50 (-0.43%) 281.70 271.60 - 285.00 0.6823 times
Fri 22 May 2026 281.70 (2.05%) 276.25 271.40 - 288.00 0.6078 times
Thu 21 May 2026 276.05 (2.22%) 276.30 270.00 - 280.00 0.73 times
Wed 20 May 2026 270.05 (-2.82%) 275.00 266.10 - 275.95 0.6349 times
Tue 19 May 2026 277.90 (0.83%) 280.00 273.05 - 280.00 0.3832 times
Mon 18 May 2026 275.60 (-1.92%) 276.50 268.10 - 278.20 0.3199 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 239.25 and 250.75

Weekly Target 1236.4
Weekly Target 2242.1
Weekly Target 3247.9
Weekly Target 4253.6
Weekly Target 5259.4

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Tue 02 June 2026 247.80 (-1.9%) 253.70 242.20 - 253.70 0.5128 times
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.2719 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.6248 times
Fri 15 May 2026 281.00 (-8.18%) 309.90 277.00 - 323.00 0.8018 times
Fri 08 May 2026 306.05 (2.28%) 302.90 290.00 - 323.00 1.182 times
Thu 30 April 2026 299.23 (-3.46%) 314.98 294.00 - 333.00 0.9403 times
Fri 24 April 2026 309.95 (5.97%) 294.00 282.38 - 323.98 1.2719 times
Fri 17 April 2026 292.48 (10.26%) 261.00 257.40 - 307.04 1.6274 times
Fri 10 April 2026 265.27 (12.46%) 229.00 229.00 - 271.46 1.1351 times
Thu 02 April 2026 235.87 (12.82%) 215.10 209.23 - 239.49 0.632 times
Fri 27 March 2026 209.06 (-10.22%) 234.02 207.25 - 235.29 0.8376 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 239.25 and 250.75

Monthly Target 1236.4
Monthly Target 2242.1
Monthly Target 3247.9
Monthly Target 4253.6
Monthly Target 5259.4

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 02 June 2026 247.80 (-1.9%) 253.70 242.20 - 253.70 0.1292 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9779 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.3421 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.5523 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.6167 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.6047 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 1.0383 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.5053 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.4477 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.7857 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 1.1085 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 257.87
12 day DMA 269.35
20 day DMA 281.23
35 day DMA 288.04
50 day DMA 271.87
100 day DMA 279.52
150 day DMA 302.69
200 day DMA 321.84

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA255.9259.95267.85
12 day EMA267.64271.25276.17
20 day EMA273.71276.44279.84
35 day EMA271.25272.63274.31
50 day EMA267.68268.49269.48

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA257.87264.41271.92
12 day SMA269.35272.39276.23
20 day SMA281.23283.59286.34
35 day SMA288.04288.24288.8
50 day SMA271.87271.63271.53
100 day SMA279.52280.68281.61
150 day SMA302.69303.76304.86
200 day SMA321.84322.69323.63
Back to top | Use Dark Theme