IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 301.4 and 340

Daily Target 1293.33
Daily Target 2309.47
Daily Target 3331.93333333333
Daily Target 4348.07
Daily Target 5370.53

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Mon 08 December 2025 325.60 (-3.83%) 342.40 315.80 - 354.40 0.9277 times
Fri 05 December 2025 338.55 (7.56%) 323.95 317.50 - 368.00 7.4207 times
Thu 04 December 2025 314.75 (-1.61%) 320.00 308.00 - 325.70 0.166 times
Wed 03 December 2025 319.90 (-1.33%) 326.30 315.00 - 329.25 0.1762 times
Tue 02 December 2025 324.20 (-2.05%) 328.75 322.25 - 331.65 0.2429 times
Mon 01 December 2025 331.00 (-1.34%) 342.40 330.00 - 342.40 0.1594 times
Fri 28 November 2025 335.50 (-1.06%) 342.90 334.20 - 343.00 0.103 times
Thu 27 November 2025 339.10 (1.74%) 336.60 334.85 - 345.60 0.4316 times
Wed 26 November 2025 333.30 (-0.06%) 340.70 331.45 - 342.10 0.1906 times
Tue 25 November 2025 333.50 (-2.71%) 342.95 333.00 - 343.25 0.182 times
Mon 24 November 2025 342.80 (2.34%) 335.65 330.10 - 346.05 0.5309 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 301.4 and 340

Weekly Target 1293.33
Weekly Target 2309.47
Weekly Target 3331.93333333333
Weekly Target 4348.07
Weekly Target 5370.53

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Mon 08 December 2025 325.60 (-3.83%) 342.40 315.80 - 354.40 0.2121 times
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 1.8666 times
Fri 28 November 2025 335.50 (0.16%) 335.65 330.10 - 346.05 0.3287 times
Fri 21 November 2025 334.95 (-7.77%) 365.00 332.00 - 370.45 0.4552 times
Fri 14 November 2025 363.15 (-2.27%) 379.90 358.00 - 379.90 0.6052 times
Fri 07 November 2025 371.60 (-2.96%) 382.45 356.05 - 400.00 0.7098 times
Fri 31 October 2025 382.95 (-1.14%) 397.90 378.50 - 421.00 1.0149 times
Fri 24 October 2025 387.35 (-5.01%) 406.00 384.30 - 421.00 0.3461 times
Fri 17 October 2025 407.80 (-4.1%) 425.25 380.10 - 432.70 1.2487 times
Fri 10 October 2025 425.25 (16.51%) 370.00 366.25 - 442.60 3.2129 times
Fri 03 October 2025 365.00 (0.16%) 364.60 344.65 - 374.40 0.444 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 286.8 and 346.8

Monthly Target 1273.87
Monthly Target 2299.73
Monthly Target 3333.86666666667
Monthly Target 4359.73
Monthly Target 5393.87

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 08 December 2025 325.60 (-2.95%) 342.40 308.00 - 368.00 0.1931 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1949 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5585 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.3031 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4276 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 2.0466 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 5.0858 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.4074 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.313 times
Fri 28 March 2025 255.53 (0%) 258.00 220.50 - 289.95 0.47 times
Mon 08 December 2025 (0%) - 0 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 324.6
12 day DMA 331.1
20 day DMA 342.8
35 day DMA 361.91
50 day DMA 370.61
100 day DMA 381.45
150 day DMA 371.03
200 day DMA

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA327.53328.49323.46
12 day EMA333.42334.84334.17
20 day EMA341.76343.46343.98
35 day EMA354.61356.32357.37
50 day EMA368.08369.81371.09

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA324.6325.68325.07
12 day SMA331.1332.98333.7
20 day SMA342.8345.22346.87
35 day SMA361.91364.3366.25
50 day SMA370.61371.87372.78
100 day SMA381.45382.55383.74
150 day SMA371.03370.31369.5
200 day SMA
Back to top | Use Dark Theme