Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 156.42 and 161.92
| Daily Target 1 | 154.95 |
| Daily Target 2 | 157.89 |
| Daily Target 3 | 160.44666666667 |
| Daily Target 4 | 163.39 |
| Daily Target 5 | 165.95 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.84 (-1.39%) | 163.00 | 157.50 - 163.00 | 0.1387 times | Thu 29 October 2026 | 163.11 (1.18%) | 160.29 | 160.29 - 166.00 | 0.2252 times | Wed 28 October 2026 | 161.20 (-4.24%) | 165.00 | 160.55 - 167.72 | 0.2988 times | Tue 27 October 2026 | 168.34 (7.88%) | 172.00 | 163.20 - 175.68 | 6.987 times | Mon 26 October 2026 | 156.05 (1.67%) | 152.00 | 150.00 - 157.33 | 0.1164 times | Fri 23 October 2026 | 153.48 (-1.08%) | 154.10 | 145.25 - 156.99 | 0.552 times | Thu 22 October 2026 | 155.15 (-1.54%) | 156.80 | 154.15 - 160.46 | 0.2045 times | Wed 21 October 2026 | 157.58 (-6.15%) | 166.70 | 156.10 - 166.90 | 0.268 times | Mon 19 October 2026 | 167.90 (0.09%) | 168.50 | 164.72 - 171.79 | 0.4219 times | Fri 16 October 2026 | 167.75 (6.79%) | 157.10 | 155.26 - 169.01 | 0.7875 times | Thu 15 October 2026 | 157.08 (-0.84%) | 159.40 | 156.06 - 160.00 | 0.1929 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 155.42 and 181.1
| Weekly Target 1 | 136.49 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 162.17333333333 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 187.85 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.84 (4.8%) | 152.00 | 150.00 - 175.68 | 3.7839 times | Fri 23 October 2026 | 153.48 (-8.51%) | 168.50 | 145.25 - 171.79 | 0.7047 times | Fri 16 October 2026 | 167.75 (6.67%) | 165.50 | 152.95 - 169.01 | 1.3508 times | Fri 09 October 2026 | 157.26 (-3.89%) | 163.80 | 154.78 - 165.99 | 0.4405 times | Thu 01 October 2026 | 163.63 (-5.49%) | 171.39 | 159.00 - 172.56 | 0.4162 times | Fri 25 September 2026 | 173.14 (0.72%) | 172.80 | 168.00 - 174.98 | 0.3378 times | Fri 18 September 2026 | 171.91 (-4.44%) | 178.67 | 165.00 - 182.60 | 0.5113 times | Fri 11 September 2026 | 179.89 (-2.14%) | 182.50 | 175.00 - 187.92 | 0.7947 times | Fri 04 September 2026 | 183.82 (-4.68%) | 192.19 | 182.53 - 197.50 | 0.6269 times | Fri 28 August 2026 | 192.84 (0.55%) | 192.00 | 187.03 - 198.50 | 1.0332 times | Fri 21 August 2026 | 191.78 (1.82%) | 188.20 | 179.41 - 192.70 | 1.0495 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 137.83 and 168.26
| Monthly Target 1 | 130.16 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 160.59 |
| Monthly Target 4 | 175.93 |
| Monthly Target 5 | 191.02 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.84 (-2.46%) | 164.90 | 145.25 - 175.68 | 0.541 times | Wed 30 September 2026 | 164.90 (-15.05%) | 193.11 | 163.50 - 193.60 | 0.1968 times | Mon 31 August 2026 | 194.12 (9.8%) | 175.50 | 175.50 - 201.00 | 0.4863 times | Fri 31 July 2026 | 176.80 (-8.4%) | 194.40 | 173.50 - 197.00 | 0.3242 times | Tue 30 June 2026 | 193.02 (-1.25%) | 196.00 | 187.14 - 213.21 | 0.5834 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.655 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.5775 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.3077 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2033 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1248 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3384 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 161.91 |
| 12 day DMA | 160.57 |
| 20 day DMA | 160.38 |
| 35 day DMA | 165.72 |
| 50 day DMA | 172.32 |
| 100 day DMA | 180.65 |
| 150 day DMA | 179.08 |
| 200 day DMA | 174.16 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 161.63 | 160.89 |
| 12 day EMA | 161.1 | 161.15 | 160.79 |
| 20 day EMA | 162.49 | 162.66 | 162.61 |
| 35 day EMA | 167.11 | 167.48 | 167.74 |
| 50 day EMA | 172.66 | 173.14 | 173.55 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.91 | 160.44 | 158.84 |
| 12 day SMA | 160.57 | 160.2 | 159.63 |
| 20 day SMA | 160.38 | 160.58 | 160.94 |
| 35 day SMA | 165.72 | 166.37 | 167.07 |
| 50 day SMA | 172.32 | 172.77 | 173.22 |
| 100 day SMA | 180.65 | 180.97 | 181.34 |
| 150 day SMA | 179.08 | 179.09 | 179.08 |
| 200 day SMA | 174.16 | 174.24 | 174.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.