Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 196.05 and 203.02
| Daily Target 1 | 194.54 |
| Daily Target 2 | 197.55 |
| Daily Target 3 | 201.51333333333 |
| Daily Target 4 | 204.52 |
| Daily Target 5 | 208.48 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.55 (-1.37%) | 205.48 | 198.51 - 205.48 | 0.2172 times | Thu 04 June 2026 | 203.34 (1.71%) | 203.38 | 200.71 - 207.52 | 0.556 times | Wed 03 June 2026 | 199.93 (3.05%) | 194.00 | 191.35 - 206.80 | 1.2393 times | Tue 02 June 2026 | 194.01 (0.64%) | 192.78 | 187.14 - 195.36 | 0.3795 times | Mon 01 June 2026 | 192.78 (-1.38%) | 196.00 | 191.42 - 200.00 | 0.4721 times | Fri 29 May 2026 | 195.47 (6.04%) | 195.00 | 192.10 - 215.50 | 6.6188 times | Wed 27 May 2026 | 184.34 (0.83%) | 183.00 | 180.10 - 185.00 | 0.1533 times | Tue 26 May 2026 | 182.83 (0.8%) | 181.65 | 180.25 - 186.48 | 0.1867 times | Mon 25 May 2026 | 181.38 (0.42%) | 182.70 | 180.67 - 183.55 | 0.0957 times | Fri 22 May 2026 | 180.63 (-0.87%) | 183.65 | 180.02 - 184.70 | 0.0813 times | Thu 21 May 2026 | 182.22 (3.27%) | 178.00 | 176.93 - 184.65 | 0.2127 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 193.85 and 214.23
| Weekly Target 1 | 178.02 |
| Weekly Target 2 | 189.29 |
| Weekly Target 3 | 198.40333333333 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 218.78 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.55 (2.6%) | 196.00 | 187.14 - 207.52 | 1.1038 times | Fri 29 May 2026 | 195.47 (8.22%) | 182.70 | 180.10 - 215.50 | 2.7188 times | Fri 22 May 2026 | 180.63 (2.24%) | 175.00 | 169.20 - 184.70 | 0.3118 times | Fri 15 May 2026 | 176.67 (-2.52%) | 180.00 | 166.22 - 199.70 | 3.1713 times | Fri 08 May 2026 | 181.24 (-3.76%) | 189.00 | 176.97 - 189.95 | 0.2926 times | Thu 30 April 2026 | 188.32 (3.72%) | 182.00 | 178.05 - 201.73 | 0.8098 times | Fri 24 April 2026 | 181.56 (1.3%) | 179.23 | 174.65 - 188.00 | 0.364 times | Fri 17 April 2026 | 179.23 (6.13%) | 162.67 | 162.02 - 182.47 | 0.3903 times | Fri 10 April 2026 | 168.88 (10.88%) | 151.10 | 149.05 - 172.38 | 0.3587 times | Thu 02 April 2026 | 152.31 (5.46%) | 144.10 | 135.10 - 158.50 | 0.479 times | Fri 27 March 2026 | 144.42 (-11.4%) | 158.54 | 143.00 - 162.00 | 0.6295 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 193.85 and 214.23
| Monthly Target 1 | 178.02 |
| Monthly Target 2 | 189.29 |
| Monthly Target 3 | 198.40333333333 |
| Monthly Target 4 | 209.67 |
| Monthly Target 5 | 218.78 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.55 (2.6%) | 196.00 | 187.14 - 207.52 | 0.2956 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.739 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.6068 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.5771 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2137 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1311 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3556 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1509 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.1949 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.7354 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.2005 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 198.12 |
| 12 day DMA | 189.49 |
| 20 day DMA | 183.73 |
| 35 day DMA | 183.08 |
| 50 day DMA | 175.35 |
| 100 day DMA | 167.51 |
| 150 day DMA | 171.09 |
| 200 day DMA | 180.32 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.06 | 196.81 | 193.55 |
| 12 day EMA | 191.72 | 190.11 | 187.71 |
| 20 day EMA | 187.44 | 186.06 | 184.24 |
| 35 day EMA | 181.01 | 179.86 | 178.48 |
| 50 day EMA | 176.59 | 175.61 | 174.48 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.12 | 197.11 | 193.31 |
| 12 day SMA | 189.49 | 187.27 | 184.74 |
| 20 day SMA | 183.73 | 182.89 | 181.82 |
| 35 day SMA | 183.08 | 182.39 | 181.37 |
| 50 day SMA | 175.35 | 174.55 | 173.85 |
| 100 day SMA | 167.51 | 167.28 | 166.98 |
| 150 day SMA | 171.09 | 171.03 | 170.95 |
| 200 day SMA | 180.32 | 180.43 | 180.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.