Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 165.8 and 174.24
| Daily Target 1 | 159.39 |
| Daily Target 2 | 163.77 |
| Daily Target 3 | 167.83333333333 |
| Daily Target 4 | 172.21 |
| Daily Target 5 | 176.27 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.14 (-0.85%) | 167.90 | 163.46 - 171.90 | 1.8759 times | Mon 08 December 2025 | 169.58 (-1.66%) | 172.44 | 166.01 - 172.92 | 1.0536 times | Fri 05 December 2025 | 172.44 (0.09%) | 172.29 | 171.06 - 174.98 | 0.6457 times | Thu 04 December 2025 | 172.28 (-1.05%) | 174.11 | 170.91 - 175.00 | 0.7237 times | Wed 03 December 2025 | 174.11 (-2.75%) | 177.99 | 173.22 - 179.05 | 1.2715 times | Tue 02 December 2025 | 179.04 (0.03%) | 178.98 | 175.98 - 180.50 | 1.3111 times | Mon 01 December 2025 | 178.98 (0.69%) | 177.80 | 176.82 - 180.45 | 0.5771 times | Fri 28 November 2025 | 177.76 (0.13%) | 177.53 | 176.72 - 179.20 | 0.5274 times | Thu 27 November 2025 | 177.53 (0.12%) | 177.10 | 177.00 - 179.31 | 0.918 times | Wed 26 November 2025 | 177.32 (-0.45%) | 178.00 | 176.93 - 182.27 | 1.0959 times | Tue 25 November 2025 | 178.12 (1.16%) | 176.80 | 175.34 - 180.09 | 0.8479 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 161.07 and 170.53
| Weekly Target 1 | 158.71 |
| Weekly Target 2 | 163.43 |
| Weekly Target 3 | 168.17333333333 |
| Weekly Target 4 | 172.89 |
| Weekly Target 5 | 177.63 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.14 (-2.49%) | 172.44 | 163.46 - 172.92 | 0.4965 times | Fri 05 December 2025 | 172.44 (-2.99%) | 177.80 | 170.91 - 180.50 | 0.7676 times | Fri 28 November 2025 | 177.76 (-1.35%) | 180.19 | 173.21 - 182.27 | 0.9084 times | Fri 21 November 2025 | 180.19 (-5.67%) | 194.99 | 177.52 - 194.99 | 1.0037 times | Fri 14 November 2025 | 191.03 (1.86%) | 187.54 | 180.50 - 197.00 | 1.3851 times | Fri 07 November 2025 | 187.54 (-2.01%) | 192.88 | 180.00 - 193.01 | 0.852 times | Fri 31 October 2025 | 191.39 (0.55%) | 191.78 | 189.75 - 196.40 | 0.7934 times | Fri 24 October 2025 | 190.35 (-0.02%) | 191.70 | 188.12 - 195.80 | 0.5846 times | Fri 17 October 2025 | 190.38 (-4.61%) | 199.10 | 184.92 - 199.90 | 1.1876 times | Fri 10 October 2025 | 199.58 (-4.59%) | 213.00 | 197.01 - 219.64 | 2.0211 times | Fri 03 October 2025 | 209.19 (3.28%) | 205.70 | 200.00 - 210.09 | 1.643 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 157.28 and 174.32
| Monthly Target 1 | 153.66 |
| Monthly Target 2 | 160.9 |
| Monthly Target 3 | 170.7 |
| Monthly Target 4 | 177.94 |
| Monthly Target 5 | 187.74 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.14 (-5.41%) | 177.80 | 163.46 - 180.50 | 0.1415 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.4644 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.5999 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.2631 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.617 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.4332 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.9712 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.3315 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 1.0808 times | Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 1.0975 times | Tue 31 December 2024 | 273.05 (8.92%) | 250.75 | 244.00 - 307.80 | 3.9422 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 171.31 |
| 12 day DMA | 175.11 |
| 20 day DMA | 179.26 |
| 35 day DMA | 183.63 |
| 50 day DMA | 188.69 |
| 100 day DMA | 195.29 |
| 150 day DMA | 188.35 |
| 200 day DMA | 204.45 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.28 | 172.85 | 174.49 |
| 12 day EMA | 174.94 | 176.18 | 177.38 |
| 20 day EMA | 178.23 | 179.29 | 180.31 |
| 35 day EMA | 183.91 | 184.84 | 185.74 |
| 50 day EMA | 189.16 | 190.02 | 190.85 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.31 | 173.49 | 175.37 |
| 12 day SMA | 175.11 | 176.12 | 177.1 |
| 20 day SMA | 179.26 | 180.02 | 180.75 |
| 35 day SMA | 183.63 | 184.26 | 185.03 |
| 50 day SMA | 188.69 | 189.59 | 190.44 |
| 100 day SMA | 195.29 | 195.41 | 195.52 |
| 150 day SMA | 188.35 | 188.8 | 189.2 |
| 200 day SMA | 204.45 | 204.81 | 205.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.