Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1008.65 and 1029.45
| Daily Target 1 | 991.9 |
| Daily Target 2 | 1004.6 |
| Daily Target 3 | 1012.7 |
| Daily Target 4 | 1025.4 |
| Daily Target 5 | 1033.5 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1017.30 (1.08%) | 1000.00 | 1000.00 - 1020.80 | 0.6978 times | Thu 11 December 2025 | 1006.40 (-0.39%) | 1011.90 | 1000.10 - 1020.50 | 0.7438 times | Wed 10 December 2025 | 1010.30 (-0.63%) | 1016.00 | 1007.30 - 1021.70 | 0.7948 times | Tue 09 December 2025 | 1016.70 (-0.95%) | 1025.00 | 1013.70 - 1026.00 | 0.9505 times | Mon 08 December 2025 | 1026.40 (-2.06%) | 1048.00 | 1023.00 - 1049.80 | 0.8265 times | Fri 05 December 2025 | 1048.00 (1.84%) | 1028.90 | 1026.50 - 1061.00 | 2.09 times | Thu 04 December 2025 | 1029.10 (0.75%) | 1018.00 | 1016.00 - 1032.30 | 0.8608 times | Wed 03 December 2025 | 1021.40 (-0.4%) | 1021.00 | 1014.20 - 1026.30 | 0.9389 times | Tue 02 December 2025 | 1025.50 (0.43%) | 1014.50 | 1013.90 - 1036.00 | 1.068 times | Mon 01 December 2025 | 1021.10 (-1.58%) | 1041.90 | 1018.80 - 1042.00 | 1.0288 times | Fri 28 November 2025 | 1037.50 (0.36%) | 1038.00 | 1031.00 - 1043.50 | 0.7936 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 983.75 and 1033.55
| Weekly Target 1 | 972.57 |
| Weekly Target 2 | 994.93 |
| Weekly Target 3 | 1022.3666666667 |
| Weekly Target 4 | 1044.73 |
| Weekly Target 5 | 1072.17 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1017.30 (-2.93%) | 1048.00 | 1000.00 - 1049.80 | 0.7421 times | Fri 05 December 2025 | 1048.00 (1.01%) | 1041.90 | 1013.90 - 1061.00 | 1.107 times | Fri 28 November 2025 | 1037.50 (3.33%) | 1005.00 | 981.30 - 1044.90 | 1.2599 times | Fri 21 November 2025 | 1004.10 (-1.41%) | 1021.00 | 1001.50 - 1033.00 | 0.8097 times | Fri 14 November 2025 | 1018.50 (-4.51%) | 1066.60 | 997.00 - 1088.00 | 1.5746 times | Fri 07 November 2025 | 1066.60 (2.28%) | 1037.00 | 1031.00 - 1076.90 | 0.6789 times | Fri 31 October 2025 | 1042.80 (-4.31%) | 1090.95 | 1041.40 - 1094.00 | 1.0208 times | Fri 24 October 2025 | 1089.75 (1.84%) | 1081.50 | 1072.20 - 1102.50 | 0.7125 times | Fri 17 October 2025 | 1070.10 (4.52%) | 1023.85 | 1011.35 - 1081.10 | 1.2139 times | Fri 10 October 2025 | 1023.85 (3.45%) | 993.00 | 992.10 - 1029.50 | 0.8805 times | Fri 03 October 2025 | 989.75 (0.47%) | 990.00 | 972.00 - 1002.30 | 0.8131 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 978.15 and 1039.15
| Monthly Target 1 | 965.1 |
| Monthly Target 2 | 991.2 |
| Monthly Target 3 | 1026.1 |
| Monthly Target 4 | 1052.2 |
| Monthly Target 5 | 1087.1 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1017.30 (-1.95%) | 1041.90 | 1000.00 - 1061.00 | 0.6214 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.4529 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.4311 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.7716 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 1.228 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.6807 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 1.1289 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.1992 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.2495 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.2368 times | Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 0.26 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1015.42 |
| 12 day DMA | 1024.46 |
| 20 day DMA | 1018.16 |
| 35 day DMA | 1031.54 |
| 50 day DMA | 1033.83 |
| 100 day DMA | 981.63 |
| 150 day DMA | 2343.13 |
| 200 day DMA | 3950.28 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.37 | 1015.91 | 1020.66 |
| 12 day EMA | 1019.68 | 1020.11 | 1022.6 |
| 20 day EMA | 1021.75 | 1022.22 | 1023.89 |
| 35 day EMA | 1025.14 | 1025.6 | 1026.73 |
| 50 day EMA | 1029.47 | 1029.97 | 1030.93 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.42 | 1021.56 | 1026.1 |
| 12 day SMA | 1024.46 | 1023.91 | 1022.23 |
| 20 day SMA | 1018.16 | 1018.22 | 1018.17 |
| 35 day SMA | 1031.54 | 1033.74 | 1036.03 |
| 50 day SMA | 1033.83 | 1033.46 | 1033.15 |
| 100 day SMA | 981.63 | 980.87 | 980.04 |
| 150 day SMA | 2343.13 | 2393.96 | 2446.13 |
| 200 day SMA | 3950.28 | 3987.39 | 4024.68 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1010.90 | 1015.00 | 1004.30 to 1023.90 | 0.98 times |
| 10 Wed | 1015.20 | 1023.80 | 1012.00 to 1026.50 | 0.99 times |
| 09 Tue | 1022.10 | 1026.70 | 1018.30 to 1028.70 | 1 times |
| 08 Mon | 1028.80 | 1058.50 | 1025.80 to 1058.50 | 1.01 times |
| 04 Thu | 1032.50 | 1023.10 | 1019.40 to 1034.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1017.00 | 1026.10 | 1010.70 to 1029.90 | 1.61 times |
| 10 Wed | 1021.00 | 1027.50 | 1018.20 to 1032.50 | 1.19 times |
| 09 Tue | 1028.20 | 1029.40 | 1025.00 to 1034.00 | 0.94 times |
| 08 Mon | 1035.10 | 1051.50 | 1032.40 to 1052.50 | 0.73 times |
| 04 Thu | 1038.90 | 1030.60 | 1025.90 to 1040.20 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1022.80 | 1025.90 | 1017.50 to 1035.00 | 1.68 times |
| 10 Wed | 1026.50 | 1029.20 | 1024.10 to 1036.40 | 1.61 times |
| 09 Tue | 1034.10 | 1036.00 | 1030.80 to 1040.00 | 0.91 times |
| 08 Mon | 1040.90 | 1056.60 | 1039.80 to 1058.30 | 0.49 times |
| 04 Thu | 1045.40 | 1036.80 | 1036.80 to 1046.00 | 0.31 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue December 2025 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.30 | 173.40 | 0.24 |
| 10 Wed December 2025 | 0.40 | 173.40 | 0.23 |
| 09 Tue December 2025 | 0.40 | 145.30 | 0.2 |
| 08 Mon December 2025 | 0.35 | 145.30 | 0.19 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.30 | 124.50 | 2.25 |
| 10 Wed December 2025 | 0.45 | 124.50 | 2.14 |
| 09 Tue December 2025 | 0.40 | 124.50 | 1.93 |
| 08 Mon December 2025 | 0.35 | 124.50 | 1.91 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.40 | 118.15 | 0.04 |
| 10 Wed December 2025 | 0.55 | 118.15 | 0.04 |
| 09 Tue December 2025 | 0.50 | 118.15 | 0.04 |
| 08 Mon December 2025 | 0.55 | 118.15 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.50 | 90.40 | 0.07 |
| 10 Wed December 2025 | 0.75 | 90.40 | 0.07 |
| 09 Tue December 2025 | 0.70 | 90.40 | 0.07 |
| 08 Mon December 2025 | 0.75 | 90.40 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 129.20 | 0.01 |
| 10 Wed December 2025 | 0.90 | 129.20 | 0.01 |
| 09 Tue December 2025 | 0.85 | 129.20 | 0.01 |
| 08 Mon December 2025 | 1.00 | 129.20 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.85 | 106.50 | 0.01 |
| 10 Wed December 2025 | 1.10 | 106.50 | 0.01 |
| 09 Tue December 2025 | 1.10 | 106.50 | 0.01 |
| 08 Mon December 2025 | 1.30 | 106.50 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.05 | 97.00 | 0.06 |
| 10 Wed December 2025 | 1.35 | 97.00 | 0.06 |
| 09 Tue December 2025 | 1.45 | 97.00 | 0.07 |
| 08 Mon December 2025 | 1.75 | 97.00 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.25 | 92.00 | 0.02 |
| 10 Wed December 2025 | 1.65 | 92.00 | 0.02 |
| 09 Tue December 2025 | 1.85 | 90.30 | 0.02 |
| 08 Mon December 2025 | 2.35 | 90.30 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.65 | 89.90 | 0.09 |
| 10 Wed December 2025 | 2.15 | 86.30 | 0.09 |
| 09 Tue December 2025 | 2.50 | 79.90 | 0.09 |
| 08 Mon December 2025 | 3.20 | 73.75 | 0.1 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.95 | 74.75 | 0.07 |
| 10 Wed December 2025 | 2.65 | 74.75 | 0.06 |
| 09 Tue December 2025 | 3.25 | 66.05 | 0.07 |
| 08 Mon December 2025 | 4.35 | 66.05 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.50 | 73.50 | 0.13 |
| 10 Wed December 2025 | 3.35 | 66.65 | 0.15 |
| 09 Tue December 2025 | 4.30 | 61.70 | 0.16 |
| 08 Mon December 2025 | 5.60 | 56.05 | 0.18 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.30 | 64.60 | 0.53 |
| 10 Wed December 2025 | 4.40 | 55.00 | 0.6 |
| 09 Tue December 2025 | 5.70 | 52.90 | 0.7 |
| 08 Mon December 2025 | 7.40 | 47.75 | 0.86 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.60 | 52.55 | 0.13 |
| 10 Wed December 2025 | 5.90 | 50.50 | 0.14 |
| 09 Tue December 2025 | 7.65 | 44.35 | 0.14 |
| 08 Mon December 2025 | 9.80 | 39.70 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.25 | 44.55 | 0.26 |
| 10 Wed December 2025 | 8.00 | 42.20 | 0.27 |
| 09 Tue December 2025 | 10.20 | 37.85 | 0.31 |
| 08 Mon December 2025 | 12.65 | 32.85 | 0.38 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.45 | 36.15 | 0.5 |
| 10 Wed December 2025 | 10.40 | 34.60 | 0.56 |
| 09 Tue December 2025 | 13.30 | 30.70 | 0.7 |
| 08 Mon December 2025 | 16.35 | 26.75 | 0.7 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.25 | 29.35 | 0.54 |
| 10 Wed December 2025 | 13.50 | 27.95 | 0.62 |
| 09 Tue December 2025 | 17.05 | 24.45 | 0.7 |
| 08 Mon December 2025 | 20.80 | 21.35 | 0.77 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.85 | 23.15 | 0.67 |
| 10 Wed December 2025 | 17.45 | 22.00 | 0.74 |
| 09 Tue December 2025 | 21.70 | 19.15 | 0.84 |
| 08 Mon December 2025 | 26.15 | 16.60 | 0.81 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 19.25 | 17.55 | 1.02 |
| 10 Wed December 2025 | 22.25 | 16.75 | 1.07 |
| 09 Tue December 2025 | 26.90 | 14.60 | 1.09 |
| 08 Mon December 2025 | 32.35 | 12.60 | 1.36 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 24.75 | 13.10 | 1.37 |
| 10 Wed December 2025 | 28.10 | 12.65 | 1.55 |
| 09 Tue December 2025 | 33.30 | 10.90 | 1.65 |
| 08 Mon December 2025 | 39.00 | 9.50 | 1.81 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 31.15 | 9.55 | 2.47 |
| 10 Wed December 2025 | 34.75 | 9.25 | 2.79 |
| 09 Tue December 2025 | 42.10 | 8.00 | 2.91 |
| 08 Mon December 2025 | 45.95 | 7.00 | 3.01 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 38.50 | 6.80 | 3.83 |
| 10 Wed December 2025 | 42.35 | 6.70 | 5.56 |
| 09 Tue December 2025 | 48.35 | 5.75 | 4.78 |
| 08 Mon December 2025 | 54.05 | 5.05 | 6.47 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 46.30 | 4.75 | 9.41 |
| 10 Wed December 2025 | 51.85 | 4.80 | 12.61 |
| 09 Tue December 2025 | 61.10 | 4.15 | 13 |
| 08 Mon December 2025 | 95.80 | 3.60 | 10.91 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 54.60 | 3.20 | 26.81 |
| 10 Wed December 2025 | 59.75 | 3.30 | 25.77 |
| 09 Tue December 2025 | 64.85 | 2.85 | 24.22 |
| 08 Mon December 2025 | 70.70 | 2.50 | 18.51 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 63.70 | 2.15 | 1.92 |
| 10 Wed December 2025 | 66.80 | 2.40 | 1.59 |
| 09 Tue December 2025 | 74.05 | 1.95 | 1.58 |
| 08 Mon December 2025 | 106.85 | 1.75 | 1.64 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 72.80 | 1.55 | 27.68 |
| 10 Wed December 2025 | 77.15 | 1.60 | 22.83 |
| 09 Tue December 2025 | 86.00 | 1.35 | 26.9 |
| 08 Mon December 2025 | 84.10 | 1.25 | 23.15 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 86.00 | 1.10 | 145 |
| 10 Wed December 2025 | 125.00 | 1.10 | 160.71 |
| 09 Tue December 2025 | 125.00 | 0.90 | 164.14 |
| 08 Mon December 2025 | 125.00 | 0.85 | 161.14 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 100.25 | 0.75 | 16.73 |
| 10 Wed December 2025 | 99.15 | 0.80 | 16.8 |
| 09 Tue December 2025 | 110.30 | 0.60 | 16.93 |
| 08 Mon December 2025 | 110.30 | 0.60 | 17.22 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 112.65 | 0.55 | 17.23 |
| 10 Wed December 2025 | 112.65 | 0.50 | 17.08 |
| 09 Tue December 2025 | 112.65 | 0.35 | 15.38 |
| 08 Mon December 2025 | 112.65 | 0.50 | 20.77 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 109.50 | 0.35 | 5.9 |
| 10 Wed December 2025 | 113.30 | 0.45 | 5.98 |
| 09 Tue December 2025 | 135.00 | 0.30 | 5.89 |
| 08 Mon December 2025 | 135.00 | 0.45 | 7.78 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 140.00 | 0.20 | 0.86 |
| 10 Wed December 2025 | 140.00 | 0.20 | 0.78 |
| 09 Tue December 2025 | 115.75 | 0.25 | 0.74 |
| 08 Mon December 2025 | 115.75 | 0.15 | 0.77 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 185.05 | 0.15 | 2.57 |
| 10 Wed December 2025 | 185.05 | 0.15 | 2.57 |
| 09 Tue December 2025 | 185.05 | 0.15 | 2.57 |
| 08 Mon December 2025 | 185.05 | 0.15 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.