Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 905.9 and 940.2
| Daily Target 1 | 877.97 |
| Daily Target 2 | 899.53 |
| Daily Target 3 | 912.26666666667 |
| Daily Target 4 | 933.83 |
| Daily Target 5 | 946.57 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 921.10 (1.17%) | 900.00 | 890.70 - 925.00 | 0.955 times | Fri 15 May 2026 | 910.45 (-0.19%) | 913.00 | 907.35 - 921.60 | 0.7494 times | Thu 14 May 2026 | 912.15 (1.79%) | 902.90 | 889.00 - 915.00 | 1.019 times | Wed 13 May 2026 | 896.15 (-0.89%) | 902.00 | 890.05 - 907.40 | 1.1098 times | Tue 12 May 2026 | 904.20 (-3.4%) | 928.00 | 901.75 - 932.65 | 1.0727 times | Mon 11 May 2026 | 936.05 (-2.02%) | 946.00 | 933.55 - 956.00 | 0.8344 times | Fri 08 May 2026 | 955.35 (-1.79%) | 971.00 | 951.00 - 971.95 | 0.8306 times | Thu 07 May 2026 | 972.75 (-0.82%) | 992.25 | 969.00 - 992.25 | 1.1772 times | Wed 06 May 2026 | 980.75 (2.31%) | 965.00 | 965.00 - 984.00 | 1.1619 times | Tue 05 May 2026 | 958.60 (0.88%) | 950.20 | 933.15 - 961.10 | 1.09 times | Mon 04 May 2026 | 950.20 (1.41%) | 938.10 | 938.10 - 966.00 | 1.1219 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 905.9 and 940.2
| Weekly Target 1 | 877.97 |
| Weekly Target 2 | 899.53 |
| Weekly Target 3 | 912.26666666667 |
| Weekly Target 4 | 933.83 |
| Weekly Target 5 | 946.57 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 921.10 (1.17%) | 900.00 | 890.70 - 925.00 | 0.1567 times | Fri 15 May 2026 | 910.45 (-4.7%) | 946.00 | 889.00 - 956.00 | 0.7853 times | Fri 08 May 2026 | 955.35 (1.96%) | 938.10 | 933.15 - 992.25 | 0.8831 times | Thu 30 April 2026 | 937.00 (1.68%) | 923.05 | 908.30 - 975.00 | 1.1712 times | Fri 24 April 2026 | 921.55 (1.46%) | 908.25 | 898.00 - 946.35 | 0.7798 times | Fri 17 April 2026 | 908.25 (-1.76%) | 896.15 | 881.10 - 932.60 | 0.8474 times | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.3948 times | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 1.0939 times | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.5197 times | Fri 20 March 2026 | 830.55 (-2.87%) | 850.10 | 819.25 - 893.95 | 1.3682 times | Fri 13 March 2026 | 855.05 (-10.01%) | 921.80 | 848.80 - 952.15 | 1.2514 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 853.43 and 956.68
| Monthly Target 1 | 830.87 |
| Monthly Target 2 | 875.98 |
| Monthly Target 3 | 934.11666666667 |
| Monthly Target 4 | 979.23 |
| Monthly Target 5 | 1037.37 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 921.10 (-1.7%) | 938.10 | 889.00 - 992.25 | 0.4841 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.2697 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.4271 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.1429 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9779 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8294 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9554 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.9411 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.165 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.8075 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.1052 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 908.81 |
| 12 day DMA | 936.23 |
| 20 day DMA | 932.07 |
| 35 day DMA | 906.79 |
| 50 day DMA | 903.31 |
| 100 day DMA | 940.25 |
| 150 day DMA | 971.6 |
| 200 day DMA | 961.64 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.86 | 916.24 | 919.13 |
| 12 day EMA | 924.79 | 925.46 | 928.19 |
| 20 day EMA | 924.39 | 924.74 | 926.24 |
| 35 day EMA | 921.93 | 921.98 | 922.66 |
| 50 day EMA | 913.23 | 912.91 | 913.01 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.81 | 911.8 | 920.78 |
| 12 day SMA | 936.23 | 936.97 | 938.07 |
| 20 day SMA | 932.07 | 931.43 | 931.2 |
| 35 day SMA | 906.79 | 903.69 | 901.41 |
| 50 day SMA | 903.31 | 904.81 | 906.86 |
| 100 day SMA | 940.25 | 941.03 | 941.91 |
| 150 day SMA | 971.6 | 972.19 | 972.72 |
| 200 day SMA | 961.64 | 961.88 | 962.09 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 919.95 | 900.00 | 890.05 to 923.20 | 0.98 times |
| 15 Fri | 910.15 | 911.60 | 908.10 to 923.50 | 1.01 times |
| 14 Thu | 916.30 | 907.40 | 890.20 to 919.00 | 1.02 times |
| 13 Wed | 899.95 | 906.80 | 892.70 to 911.00 | 1.01 times |
| 12 Tue | 906.40 | 931.95 | 904.20 to 935.60 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 919.95 | 899.40 | 891.00 to 923.00 | 1.1 times |
| 15 Fri | 910.50 | 918.90 | 908.45 to 922.50 | 1.01 times |
| 14 Thu | 916.40 | 905.00 | 890.55 to 918.00 | 0.99 times |
| 13 Wed | 899.15 | 907.00 | 892.95 to 910.10 | 0.98 times |
| 12 Tue | 906.75 | 934.00 | 905.00 to 934.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 924.10 | 900.00 | 896.00 to 926.00 | 1.06 times |
| 15 Fri | 914.70 | 922.00 | 913.00 to 928.00 | 1.01 times |
| 14 Thu | 921.20 | 905.65 | 894.95 to 921.95 | 0.98 times |
| 13 Wed | 904.70 | 910.40 | 897.40 to 915.00 | 1.03 times |
| 12 Tue | 911.45 | 936.00 | 909.20 to 936.00 | 0.92 times |
Option chain for Bajaj Finance BAJFINANCE 26 Tue May 2026 expiry
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 142.00 | 8 |
| 15 Fri May 2026 | 0.45 | 142.00 | 4 |
| 14 Thu May 2026 | 0.50 | 142.00 | 8 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 95.10 | 0.01 |
| 15 Fri May 2026 | 0.45 | 95.10 | 0.01 |
| 14 Thu May 2026 | 0.55 | 95.10 | 0.01 |
| 13 Wed May 2026 | 0.60 | 95.10 | 0.01 |
| 12 Tue May 2026 | 0.65 | 95.10 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.60 | 143.00 | 0.39 |
| 15 Fri May 2026 | 0.70 | 140.35 | 0.37 |
| 14 Thu May 2026 | 0.75 | 143.00 | 0.34 |
| 13 Wed May 2026 | 0.75 | 153.70 | 0.32 |
| 12 Tue May 2026 | 0.75 | 120.00 | 0.3 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.75 | 126.00 | 0.19 |
| 15 Fri May 2026 | 1.05 | 129.15 | 0.2 |
| 14 Thu May 2026 | 1.05 | 125.00 | 0.22 |
| 13 Wed May 2026 | 1.00 | 136.90 | 0.21 |
| 12 Tue May 2026 | 1.05 | 129.90 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.90 | 115.30 | 0.04 |
| 15 Fri May 2026 | 1.15 | 112.35 | 0.04 |
| 14 Thu May 2026 | 1.20 | 118.70 | 0.04 |
| 13 Wed May 2026 | 1.10 | 129.15 | 0.05 |
| 12 Tue May 2026 | 1.20 | 76.75 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.05 | 124.90 | 0.05 |
| 15 Fri May 2026 | 1.30 | 111.05 | 0.05 |
| 14 Thu May 2026 | 1.65 | 108.50 | 0.05 |
| 13 Wed May 2026 | 1.25 | 64.60 | 0.07 |
| 12 Tue May 2026 | 1.40 | 64.60 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.25 | 94.00 | 0.16 |
| 15 Fri May 2026 | 1.65 | 94.00 | 0.16 |
| 14 Thu May 2026 | 2.00 | 117.55 | 0.15 |
| 13 Wed May 2026 | 1.65 | 110.15 | 0.16 |
| 12 Tue May 2026 | 1.70 | 45.65 | 0.15 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.65 | 79.25 | 0.24 |
| 15 Fri May 2026 | 2.05 | 82.25 | 0.23 |
| 14 Thu May 2026 | 2.55 | 85.85 | 0.23 |
| 13 Wed May 2026 | 2.00 | 100.60 | 0.25 |
| 12 Tue May 2026 | 2.25 | 95.95 | 0.36 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.10 | 71.45 | 0.27 |
| 15 Fri May 2026 | 2.50 | 73.00 | 0.29 |
| 14 Thu May 2026 | 3.10 | 77.15 | 0.26 |
| 13 Wed May 2026 | 2.35 | 90.45 | 0.28 |
| 12 Tue May 2026 | 2.85 | 83.40 | 0.31 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.70 | 62.90 | 0.24 |
| 15 Fri May 2026 | 3.20 | 71.45 | 0.22 |
| 14 Thu May 2026 | 3.90 | 65.15 | 0.24 |
| 13 Wed May 2026 | 3.00 | 83.30 | 0.24 |
| 12 Tue May 2026 | 3.60 | 75.90 | 0.29 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.40 | 53.50 | 0.4 |
| 15 Fri May 2026 | 4.00 | 63.05 | 0.36 |
| 14 Thu May 2026 | 4.95 | 56.95 | 0.38 |
| 13 Wed May 2026 | 3.75 | 73.10 | 0.36 |
| 12 Tue May 2026 | 4.60 | 67.05 | 0.39 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.55 | 44.35 | 0.32 |
| 15 Fri May 2026 | 5.05 | 52.50 | 0.3 |
| 14 Thu May 2026 | 6.35 | 49.20 | 0.32 |
| 13 Wed May 2026 | 4.80 | 63.15 | 0.34 |
| 12 Tue May 2026 | 5.80 | 58.30 | 0.38 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.25 | 36.05 | 0.46 |
| 15 Fri May 2026 | 6.55 | 45.30 | 0.44 |
| 14 Thu May 2026 | 8.25 | 41.60 | 0.76 |
| 13 Wed May 2026 | 6.10 | 55.00 | 0.8 |
| 12 Tue May 2026 | 7.55 | 50.00 | 0.8 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.65 | 28.85 | 0.81 |
| 15 Fri May 2026 | 8.55 | 37.80 | 0.79 |
| 14 Thu May 2026 | 10.95 | 34.15 | 0.86 |
| 13 Wed May 2026 | 7.90 | 46.60 | 1.03 |
| 12 Tue May 2026 | 9.75 | 42.80 | 1.1 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.90 | 21.70 | 0.53 |
| 15 Fri May 2026 | 11.20 | 30.30 | 0.54 |
| 14 Thu May 2026 | 14.35 | 27.60 | 0.59 |
| 13 Wed May 2026 | 10.20 | 39.45 | 0.57 |
| 12 Tue May 2026 | 12.40 | 35.65 | 0.62 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.35 | 16.35 | 0.59 |
| 15 Fri May 2026 | 14.55 | 24.00 | 0.73 |
| 14 Thu May 2026 | 18.65 | 21.90 | 1.02 |
| 13 Wed May 2026 | 13.35 | 32.65 | 1.01 |
| 12 Tue May 2026 | 15.80 | 29.40 | 1.1 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.75 | 12.00 | 1.14 |
| 15 Fri May 2026 | 19.30 | 18.35 | 1.53 |
| 14 Thu May 2026 | 23.80 | 16.80 | 1.05 |
| 13 Wed May 2026 | 17.10 | 26.55 | 1.12 |
| 12 Tue May 2026 | 20.50 | 23.70 | 1.42 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 28.55 | 8.65 | 1.71 |
| 15 Fri May 2026 | 24.80 | 14.05 | 1.81 |
| 14 Thu May 2026 | 30.05 | 13.15 | 1.63 |
| 13 Wed May 2026 | 21.75 | 21.30 | 1.7 |
| 12 Tue May 2026 | 25.50 | 18.95 | 1.98 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 35.65 | 6.25 | 2.76 |
| 15 Fri May 2026 | 31.20 | 10.50 | 2.29 |
| 14 Thu May 2026 | 36.85 | 10.15 | 1.52 |
| 13 Wed May 2026 | 27.20 | 16.70 | 1.52 |
| 12 Tue May 2026 | 31.30 | 14.85 | 2.09 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 43.80 | 4.50 | 8.91 |
| 15 Fri May 2026 | 38.50 | 7.75 | 13.08 |
| 14 Thu May 2026 | 45.10 | 7.50 | 10.09 |
| 13 Wed May 2026 | 33.40 | 13.05 | 9.04 |
| 12 Tue May 2026 | 37.80 | 11.35 | 13.76 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 52.95 | 3.15 | 5.57 |
| 15 Fri May 2026 | 46.40 | 5.55 | 6.56 |
| 14 Thu May 2026 | 53.60 | 5.60 | 6.77 |
| 13 Wed May 2026 | 40.20 | 10.00 | 9.44 |
| 12 Tue May 2026 | 45.50 | 8.60 | 12.11 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 61.65 | 2.35 | 2.44 |
| 15 Fri May 2026 | 52.65 | 4.10 | 2.23 |
| 14 Thu May 2026 | 61.10 | 4.25 | 2.29 |
| 13 Wed May 2026 | 47.75 | 7.65 | 2.34 |
| 12 Tue May 2026 | 53.65 | 6.50 | 2.03 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 66.80 | 1.60 | 4.08 |
| 15 Fri May 2026 | 63.10 | 2.95 | 4.29 |
| 14 Thu May 2026 | 70.00 | 3.10 | 4.12 |
| 13 Wed May 2026 | 55.90 | 5.60 | 4.02 |
| 12 Tue May 2026 | 64.30 | 4.75 | 4.13 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 71.55 | 1.10 | 0.9 |
| 15 Fri May 2026 | 71.55 | 2.05 | 1.06 |
| 14 Thu May 2026 | 66.40 | 2.25 | 1.07 |
| 13 Wed May 2026 | 66.40 | 4.15 | 0.9 |
| 12 Tue May 2026 | 68.40 | 3.55 | 0.84 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 103.00 | 0.80 | 464 |
| 15 Fri May 2026 | 103.00 | 1.45 | 469 |
| 14 Thu May 2026 | 103.00 | 1.50 | 471 |
| 13 Wed May 2026 | 103.00 | 3.00 | 459 |
| 12 Tue May 2026 | 103.00 | 2.50 | 463 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 95.25 | 0.70 | 47.5 |
| 15 Fri May 2026 | 95.25 | 1.00 | 49.75 |
| 14 Thu May 2026 | 95.25 | 1.15 | 49.25 |
| 13 Wed May 2026 | 112.05 | 2.15 | 44 |
| 12 Tue May 2026 | 112.05 | 1.80 | 38.56 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 150.00 | 0.45 | 19 |
| 15 Fri May 2026 | 150.00 | 1.60 | 1 |
| 14 Thu May 2026 | 150.00 | 1.60 | 1 |
| 13 Wed May 2026 | 150.00 | 1.60 | 1 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 98.50 | 0.35 | 2.1 |
| 15 Fri May 2026 | 110.00 | 0.55 | 2.18 |
| 14 Thu May 2026 | 109.00 | 0.60 | 2.1 |
| 13 Wed May 2026 | 103.55 | 1.15 | 2.14 |
| 12 Tue May 2026 | 110.30 | 0.95 | 2.11 |
BajajFinance BAJFINANCE Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 171.00 | 0.15 | 79 |
| 15 Fri May 2026 | 171.00 | 0.15 | 79 |
| 14 Thu May 2026 | 171.00 | 0.15 | 79 |
| 13 Wed May 2026 | 171.00 | 0.20 | 79 |
| 12 Tue May 2026 | 171.00 | 0.25 | 78 |
BajajFinance BAJFINANCE Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 220.00 | 0.15 | 1.09 |
| 15 Fri May 2026 | 203.45 | 0.15 | 0.83 |
| 14 Thu May 2026 | 203.45 | 0.15 | 0.83 |
| 13 Wed May 2026 | 203.45 | 0.15 | 0.83 |
| 12 Tue May 2026 | 207.90 | 0.10 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.