BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1040 and 1052.2

Daily Target 1	1030.7
Daily Target 2	1037.1
Daily Target 3	1042.9
Daily Target 4	1049.3
Daily Target 5	1055.1

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1043.50 (0.4%)	1042.50	1036.50 - 1048.70	0.7029 times
Wed 09 September 2026	1039.30 (-1.4%)	1045.10	1038.50 - 1060.10	1.6649 times
Tue 08 September 2026	1054.10 (-0.56%)	1058.80	1050.00 - 1059.60	0.6498 times
Mon 07 September 2026	1060.00 (-0.05%)	1064.00	1054.30 - 1070.00	0.646 times
Fri 04 September 2026	1060.50 (1.1%)	1050.60	1049.70 - 1063.60	1.0719 times
Thu 03 September 2026	1049.00 (-0.65%)	1057.10	1043.20 - 1059.70	1.1935 times
Wed 02 September 2026	1055.90 (0.19%)	1044.20	1034.80 - 1061.00	1.1228 times
Tue 01 September 2026	1053.90 (-0.29%)	1065.00	1047.00 - 1067.00	0.8669 times
Mon 31 August 2026	1057.00 (-2.12%)	1069.40	1052.00 - 1073.00	1.2611 times
Fri 28 August 2026	1079.90 (-0.29%)	1065.70	1065.70 - 1081.50	0.8202 times
Thu 27 August 2026	1083.00 (-0.18%)	1090.00	1083.00 - 1107.00	0.9401 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1023.25 and 1056.75

Weekly Target 1	1016.5
Weekly Target 2	1030
Weekly Target 3	1050
Weekly Target 4	1063.5
Weekly Target 5	1083.5

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1043.50 (-1.6%)	1064.00	1036.50 - 1070.00	0.5556 times
Fri 04 September 2026	1060.50 (-1.8%)	1069.40	1034.80 - 1073.00	0.8365 times
Fri 28 August 2026	1079.90 (-1.38%)	1086.00	1065.70 - 1107.00	0.5495 times
Fri 21 August 2026	1095.00 (0.74%)	1080.00	1076.40 - 1105.50	0.5006 times
Fri 14 August 2026	1087.00 (0.83%)	1078.00	1070.80 - 1106.10	0.7514 times
Fri 07 August 2026	1078.00 (-5.54%)	1176.30	1074.50 - 1176.40	1.3774 times
Fri 31 July 2026	1141.20 (12.68%)	1026.70	1026.60 - 1151.50	1.897 times
Fri 24 July 2026	1012.80 (-4.12%)	1057.00	1001.30 - 1074.40	1.3521 times
Fri 17 July 2026	1056.30 (3.51%)	1014.00	995.20 - 1058.50	1.0605 times
Fri 10 July 2026	1020.50 (-1.06%)	1040.00	994.10 - 1052.90	1.1193 times
Fri 03 July 2026	1031.40 (5.2%)	975.30	975.30 - 1040.00	1.5491 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1021.55 and 1056.75

Monthly Target 1	1014.23
Monthly Target 2	1028.87
Monthly Target 3	1049.4333333333
Monthly Target 4	1064.07
Monthly Target 5	1084.63

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1043.50 (-1.28%)	1065.00	1034.80 - 1070.00	0.2676 times
Mon 31 August 2026	1057.00 (-7.38%)	1176.30	1052.00 - 1176.40	0.751 times
Fri 31 July 2026	1141.20 (13.58%)	1000.40	993.40 - 1151.50	1.3583 times
Tue 30 June 2026	1004.75 (10.62%)	911.45	860.45 - 1010.95	1.3031 times
Fri 29 May 2026	908.25 (-3.07%)	938.10	889.00 - 992.25	1.0391 times
Thu 30 April 2026	937.00 (16.9%)	832.80	792.45 - 975.00	1.1874 times
Mon 30 March 2026	801.55 (-19.52%)	971.00	787.90 - 990.40	1.3346 times
Fri 27 February 2026	995.90 (7.1%)	930.80	887.00 - 1046.00	1.0688 times
Fri 30 January 2026	929.85 (-5.77%)	988.20	907.70 - 999.15	0.9145 times
Wed 31 December 2025	986.80 (-4.89%)	1041.90	978.40 - 1061.00	0.7756 times
Fri 28 November 2025	1037.50 (-0.51%)	1037.00	981.30 - 1088.00	0.8934 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	1051.48
12 day DMA	1060.09
20 day DMA	1071.32
35 day DMA	1081.4
50 day DMA	1067.29
100 day DMA	1000.16
150 day DMA	976.37
200 day DMA	978.08

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1048.91	1051.61	1057.77
12 day EMA	1058.8	1061.58	1065.63
20 day EMA	1065.21	1067.49	1070.46
35 day EMA	1062.61	1063.74	1065.18
50 day EMA	1060.14	1060.82	1061.7

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1051.48	1052.58	1055.9
12 day SMA	1060.09	1063.75	1066.89
20 day SMA	1071.32	1073.68	1076.43
35 day SMA	1081.4	1081.29	1081.89
50 day SMA	1067.29	1066.79	1066.3
100 day SMA	1000.16	998.9	997.59
150 day SMA	976.37	975.44	974.53
200 day SMA	978.08	978.01	977.84

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Thu	1045.40	1045.10	1042.10 to 1053.30	0.99 times
08 Tue	1059.30	1063.00	1054.20 to 1064.00	0.99 times
07 Mon	1065.70	1068.00	1060.50 to 1073.90	1 times
04 Fri	1066.00	1057.90	1056.20 to 1068.60	1.01 times
03 Thu	1057.10	1064.80	1050.10 to 1066.40	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Thu	1049.40	1046.10	1046.10 to 1058.10	1.05 times
08 Tue	1064.40	1063.00	1062.00 to 1067.20	1 times
07 Mon	1071.90	1075.00	1066.40 to 1076.20	1 times
04 Fri	1071.60	1063.00	1063.00 to 1073.10	0.99 times
03 Thu	1062.60	1070.00	1055.30 to 1071.20	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
10 Thu	1056.30	1054.50	1051.50 to 1063.00	3.53 times
08 Tue	1072.00	1072.00	1068.10 to 1072.00	0.39 times
07 Mon	1074.30	1074.30	1074.30 to 1074.30	0.37 times
04 Fri	1074.30	1073.00	1070.60 to 1079.50	0.36 times
03 Thu	1062.50	1068.00	1062.00 to 1070.20	0.36 times

Option chain for Bajaj Finance BAJFINANCE 29 Tue September 2026 expiry

BajajFinance BAJFINANCE Option strike: 1300.00

Date	CE	PE	PCR
10 Thu September 2026	0.40	195.00	0.36
08 Tue September 2026	0.35	195.00	0.36
07 Mon September 2026	0.35	195.00	0.36
04 Fri September 2026	0.40	195.00	0.36

BajajFinance BAJFINANCE Option strike: 1240.00

Date	CE	PE	PCR
10 Thu September 2026	0.60	134.30	0.1
08 Tue September 2026	0.60	134.30	0.1
07 Mon September 2026	0.60	134.30	0.1
04 Fri September 2026	0.60	134.30	0.08

BajajFinance BAJFINANCE Option strike: 1230.00

Date	CE	PE	PCR
10 Thu September 2026	0.75	130.15	0.5
08 Tue September 2026	0.75	130.15	0.5
07 Mon September 2026	0.75	130.15	0.5
04 Fri September 2026	0.70	130.15	0.6

BajajFinance BAJFINANCE Option strike: 1220.00

Date	CE	PE	PCR
10 Thu September 2026	0.70	122.05	0.05
08 Tue September 2026	0.65	122.05	0.05
07 Mon September 2026	0.60	122.05	0.05
04 Fri September 2026	0.75	122.05	0.06

BajajFinance BAJFINANCE Option strike: 1210.00

Date	CE	PE	PCR
10 Thu September 2026	0.65	109.35	0.01
08 Tue September 2026	0.65	109.35	0.01
07 Mon September 2026	0.65	109.35	0.01
04 Fri September 2026	0.85	109.35	0.01

BajajFinance BAJFINANCE Option strike: 1200.00

Date	CE	PE	PCR
10 Thu September 2026	0.70	140.00	0.21
08 Tue September 2026	0.75	140.00	0.2
07 Mon September 2026	0.80	140.00	0.2
04 Fri September 2026	0.90	140.00	0.19

BajajFinance BAJFINANCE Option strike: 1190.00

Date	CE	PE	PCR
10 Thu September 2026	0.80	98.20	0.02
08 Tue September 2026	0.85	98.20	0.02
07 Mon September 2026	0.90	98.20	0.02
04 Fri September 2026	1.10	98.20	0.02

BajajFinance BAJFINANCE Option strike: 1180.00

Date	CE	PE	PCR
10 Thu September 2026	0.90	97.90	0.01
08 Tue September 2026	1.00	97.90	0.01
07 Mon September 2026	1.05	97.90	0.01
04 Fri September 2026	1.50	97.90	0.01

BajajFinance BAJFINANCE Option strike: 1170.00

Date	CE	PE	PCR
10 Thu September 2026	1.20	79.10	0.03
08 Tue September 2026	1.10	79.10	0.03
07 Mon September 2026	1.30	79.10	0.03
04 Fri September 2026	1.45	79.10	0.03

BajajFinance BAJFINANCE Option strike: 1160.00

Date	CE	PE	PCR
10 Thu September 2026	1.30	113.55	0.36
08 Tue September 2026	1.45	94.65	0.33
07 Mon September 2026	1.75	94.65	0.31
04 Fri September 2026	1.90	94.65	0.32

BajajFinance BAJFINANCE Option strike: 1150.00

Date	CE	PE	PCR
10 Thu September 2026	1.60	104.15	0.74
08 Tue September 2026	1.85	86.50	0.75
07 Mon September 2026	2.30	86.50	0.73
04 Fri September 2026	2.60	85.40	0.76

BajajFinance BAJFINANCE Option strike: 1140.00

Date	CE	PE	PCR
10 Thu September 2026	1.85	93.75	0.07
08 Tue September 2026	2.40	81.10	0.08
07 Mon September 2026	3.00	81.10	0.07
04 Fri September 2026	3.30	81.10	0.07

BajajFinance BAJFINANCE Option strike: 1130.00

Date	CE	PE	PCR
10 Thu September 2026	2.40	85.00	0.13
08 Tue September 2026	3.20	65.80	0.13
07 Mon September 2026	3.95	65.80	0.12
04 Fri September 2026	4.30	65.80	0.13

BajajFinance BAJFINANCE Option strike: 1120.00

Date	CE	PE	PCR
10 Thu September 2026	2.90	78.20	0.09
08 Tue September 2026	4.15	60.15	0.09
07 Mon September 2026	5.05	60.15	0.09
04 Fri September 2026	5.65	69.35	0.1

BajajFinance BAJFINANCE Option strike: 1110.00

Date	CE	PE	PCR
10 Thu September 2026	3.70	66.85	0.16
08 Tue September 2026	5.45	55.30	0.16
07 Mon September 2026	6.70	51.25	0.17
04 Fri September 2026	7.45	60.10	0.17

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
10 Thu September 2026	4.95	60.20	0.34
08 Tue September 2026	7.40	47.95	0.39
07 Mon September 2026	9.05	43.50	0.41
04 Fri September 2026	9.85	43.25	0.44

BajajFinance BAJFINANCE Option strike: 1090.00

Date	CE	PE	PCR
10 Thu September 2026	6.35	53.00	0.31
08 Tue September 2026	9.60	40.35	0.37
07 Mon September 2026	11.65	36.50	0.42
04 Fri September 2026	12.60	36.15	0.44

BajajFinance BAJFINANCE Option strike: 1080.00

Date	CE	PE	PCR
10 Thu September 2026	8.35	43.95	0.56
08 Tue September 2026	12.55	32.95	0.57
07 Mon September 2026	15.15	29.65	0.59
04 Fri September 2026	16.30	30.25	0.64

BajajFinance BAJFINANCE Option strike: 1070.00

Date	CE	PE	PCR
10 Thu September 2026	10.95	36.35	0.77
08 Tue September 2026	16.30	26.80	0.76
07 Mon September 2026	19.35	23.80	0.93
04 Fri September 2026	20.45	25.20	0.95

BajajFinance BAJFINANCE Option strike: 1060.00

Date	CE	PE	PCR
10 Thu September 2026	14.10	29.55	0.58
08 Tue September 2026	20.80	21.55	0.66
07 Mon September 2026	24.30	19.00	0.67
04 Fri September 2026	25.35	20.05	0.88

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
10 Thu September 2026	18.15	23.20	1.04
08 Tue September 2026	26.00	16.80	1.33
07 Mon September 2026	29.85	14.85	1.3
04 Fri September 2026	31.30	15.70	1.27

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
10 Thu September 2026	23.25	17.90	3.52
08 Tue September 2026	31.90	13.10	3.68
07 Mon September 2026	36.50	11.35	3.41
04 Fri September 2026	38.20	12.30	3.25

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
10 Thu September 2026	28.45	13.95	4.08
08 Tue September 2026	39.15	9.65	4.48
07 Mon September 2026	43.60	8.50	4.55
04 Fri September 2026	44.15	9.50	4.47

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
10 Thu September 2026	35.20	10.20	7.82
08 Tue September 2026	46.30	7.25	9.63
07 Mon September 2026	52.40	6.35	9.56
04 Fri September 2026	52.40	7.25	9.2

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
10 Thu September 2026	45.60	7.70	3.24
08 Tue September 2026	53.55	5.15	2.78
07 Mon September 2026	59.40	4.65	2.56
04 Fri September 2026	67.65	5.20	3.47

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
10 Thu September 2026	49.40	5.40	4.94
08 Tue September 2026	62.70	3.70	4.84
07 Mon September 2026	68.65	3.25	4.84
04 Fri September 2026	69.00	3.80	4.84

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
10 Thu September 2026	83.65	3.95	235
08 Tue September 2026	83.65	2.70	232
07 Mon September 2026	83.65	2.35	237
04 Fri September 2026	83.65	2.85	222

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
10 Thu September 2026	123.50	2.80	254.5
08 Tue September 2026	123.50	2.00	240.5
07 Mon September 2026	123.50	1.80	238
04 Fri September 2026	123.50	2.05	244.5

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
10 Thu September 2026	95.00	1.95	23.63
08 Tue September 2026	95.00	1.50	26.75
07 Mon September 2026	95.00	1.45	26.5
04 Fri September 2026	95.00	1.50	26.75

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
10 Thu September 2026	125.00	1.55	1.28
08 Tue September 2026	125.00	1.15	1.15
07 Mon September 2026	125.00	1.30	1.12
04 Fri September 2026	125.00	1.20	1.18

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
10 Thu September 2026	101.50	1.30	4.55
08 Tue September 2026	111.00	0.85	5.62
07 Mon September 2026	112.00	0.85	5.46
04 Fri September 2026	115.00	1.00	5.59

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
10 Thu September 2026	164.05	0.85	12.33
08 Tue September 2026	164.05	0.90	12
07 Mon September 2026	164.05	0.90	12
04 Fri September 2026	164.05	0.90	12

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
10 Thu September 2026	125.85	0.70	0.75
08 Tue September 2026	137.50	0.65	0.98
07 Mon September 2026	142.00	0.65	0.95
04 Fri September 2026	142.00	0.85	0.85

Feed