BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 6821.15 and 7021.15

Daily Target 16784.1
Daily Target 26858.2
Daily Target 36984.1
Daily Target 47058.2
Daily Target 57184.1

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Fri 19 July 2024 6932.30 (-2.5%) 7110.00 6910.00 - 7110.00 1.1271 times
Thu 18 July 2024 7110.00 (0.72%) 7047.10 6971.15 - 7117.90 1.0383 times
Tue 16 July 2024 7059.10 (-0.07%) 7080.00 7005.20 - 7090.00 0.6703 times
Mon 15 July 2024 7063.75 (0.85%) 7020.05 6995.25 - 7085.00 0.6405 times
Fri 12 July 2024 7004.30 (0.78%) 6996.95 6915.05 - 7045.00 1.2835 times
Thu 11 July 2024 6950.30 (-1.48%) 7087.90 6930.00 - 7087.90 1.167 times
Wed 10 July 2024 7054.95 (-0.19%) 7068.00 7021.00 - 7129.35 0.9723 times
Tue 09 July 2024 7068.05 (-0.43%) 7109.85 7042.00 - 7142.40 1.169 times
Mon 08 July 2024 7098.25 (-0.56%) 7144.95 7047.00 - 7147.65 0.8138 times
Fri 05 July 2024 7138.00 (0.44%) 7134.00 7077.00 - 7149.90 1.1181 times
Thu 04 July 2024 7107.05 (-2.09%) 7301.05 7100.00 - 7325.00 2.2792 times

 Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 6817.2 and 7025.1

Weekly Target 16778.83
Weekly Target 26855.57
Weekly Target 36986.7333333333
Weekly Target 47063.47
Weekly Target 57194.63

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Fri 19 July 2024 6932.30 (-1.03%) 7020.05 6910.00 - 7117.90 0.5759 times
Fri 12 July 2024 7004.30 (-1.87%) 7144.95 6915.05 - 7147.65 0.8956 times
Fri 05 July 2024 7138.00 (0.32%) 7075.00 7075.00 - 7325.00 1.1379 times
Fri 28 June 2024 7115.55 (-0.26%) 7076.00 6998.00 - 7239.00 1.0099 times
Fri 21 June 2024 7134.25 (-2.82%) 7365.00 7075.00 - 7429.45 0.7694 times
Fri 14 June 2024 7341.55 (2.09%) 7250.00 7051.00 - 7370.00 1.1697 times
Fri 07 June 2024 7191.40 (7.37%) 6948.85 6375.70 - 7299.00 2.0126 times
Fri 31 May 2024 6697.70 (-2.04%) 6859.00 6594.05 - 6959.55 1.219 times
Fri 24 May 2024 6836.90 (1.47%) 6705.00 6705.00 - 6910.00 0.5231 times
Sat 18 May 2024 6738.00 (0.81%) 6684.00 6620.00 - 6780.00 0.687 times
Fri 10 May 2024 6684.15 (-3.57%) 7007.95 6585.00 - 7019.95 1.0863 times

 weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 6713.65 and 7128.65

Monthly Target 16640.77
Monthly Target 26786.53
Monthly Target 37055.7666666667
Monthly Target 47201.53
Monthly Target 57470.77

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Fri 19 July 2024 6932.30 (-2.58%) 7075.00 6910.00 - 7325.00 0.5507 times
Fri 28 June 2024 7115.55 (6.24%) 6948.85 6375.70 - 7429.45 1.0472 times
Fri 31 May 2024 6697.70 (-3.26%) 6937.85 6585.00 - 7400.00 1.0761 times
Tue 30 April 2024 6923.55 (-4.44%) 7261.25 6691.50 - 7419.45 1.0963 times
Thu 28 March 2024 7245.25 (11.55%) 6511.75 6187.80 - 7349.30 1.1237 times
Thu 29 February 2024 6495.35 (-5.36%) 6865.90 6366.20 - 6910.00 1.1055 times
Wed 31 January 2024 6862.90 (-6.34%) 7336.95 6805.00 - 7830.00 1.2702 times
Fri 29 December 2023 7327.75 (2.89%) 7160.00 7142.00 - 7695.00 0.8919 times
Thu 30 November 2023 7121.90 (-4.95%) 7520.00 6931.25 - 7640.00 1.0429 times
Tue 31 October 2023 7492.65 (-4.07%) 7780.80 7352.50 - 8192.00 0.7954 times
Fri 29 September 2023 7810.75 (9.04%) 7168.55 7155.00 - 7899.95 0.6756 times

 monthly chart BajajFinance

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 7033.89
12 day DMA 7070.4
20 day DMA 7100.91
35 day DMA 7073.38
50 day DMA 6977.42
100 day DMA 6910
150 day DMA 6994.31
200 day DMA 7131.79

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7023.4470697048.5
12 day EMA7058.797081.787076.65
20 day EMA7069.467083.897081.14
35 day EMA7023.217028.567023.77
50 day EMA6974.026975.726970.24

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7033.897037.497026.48
12 day SMA7070.47089.857103.74
20 day SMA7100.917114.657120.85
35 day SMA7073.387069.797063.02
50 day SMA6977.426974.766970.01
100 day SMA69106907.576904.1
150 day SMA6994.316996.716998.03
200 day SMA7131.797136.317140.12

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 6933.70 7129.65 6918.10 to 7129.65 0.96 times
18 Thu 7128.05 7049.90 6974.05 to 7137.45 1 times
16 Tue 7065.20 7070.45 7016.40 to 7106.00 1.01 times
15 Mon 7072.00 6963.65 6963.65 to 7092.45 1.01 times
12 Fri 7025.25 7019.90 6938.25 to 7069.30 1.02 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 6980.40 7157.95 6963.45 to 7169.90 1.78 times
18 Thu 7175.75 7075.90 7025.00 to 7183.20 1.01 times
16 Tue 7110.20 7113.15 7067.60 to 7152.00 0.79 times
15 Mon 7120.80 7062.85 7062.85 to 7140.00 0.72 times
12 Fri 7073.60 7038.30 6990.90 to 7116.05 0.7 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 7029.45 7224.40 7020.00 to 7224.40 1.22 times
18 Thu 7224.40 7121.00 7080.00 to 7233.90 0.92 times
16 Tue 7150.35 7175.00 7121.00 to 7200.00 0.97 times
15 Mon 7176.15 7130.00 7130.00 to 7186.65 0.94 times
12 Fri 7123.30 7030.70 7030.70 to 7165.00 0.95 times

Option chain for Bajaj Finance BAJFINANCE 25 Thu July 2024 expiry

BajajFinance BAJFINANCE Option strike: 8200.00

Date CE PE PCR
19 Fri July 2024 2.351050.00 0.02
18 Thu July 2024 4.701050.00 0.02
16 Tue July 2024 5.001050.00 0.02
15 Mon July 2024 5.701050.00 0.02

BajajFinance BAJFINANCE Option strike: 8050.00

Date CE PE PCR
19 Fri July 2024 5.30791.15 0.05
18 Thu July 2024 7.45791.15 0.04
16 Tue July 2024 7.10791.15 0.05
15 Mon July 2024 8.90791.15 0.04

BajajFinance BAJFINANCE Option strike: 8000.00

Date CE PE PCR
19 Fri July 2024 4.801070.00 0.04
18 Thu July 2024 8.90870.00 0.04
16 Tue July 2024 8.65922.25 0.04
15 Mon July 2024 10.00960.00 0.04

BajajFinance BAJFINANCE Option strike: 7900.00

Date CE PE PCR
19 Fri July 2024 5.70636.15 0.17
18 Thu July 2024 10.95636.15 0.16
16 Tue July 2024 10.45636.15 0.14
15 Mon July 2024 12.15636.15 0.15

BajajFinance BAJFINANCE Option strike: 7850.00

Date CE PE PCR
19 Fri July 2024 6.25682.85 0.16
18 Thu July 2024 12.30682.85 0.16
16 Tue July 2024 13.35682.85 0.16
15 Mon July 2024 13.35682.85 0.16

BajajFinance BAJFINANCE Option strike: 7800.00

Date CE PE PCR
19 Fri July 2024 6.30740.80 0.06
18 Thu July 2024 13.75740.80 0.06
16 Tue July 2024 12.55740.80 0.05
15 Mon July 2024 15.30848.10 0.06

BajajFinance BAJFINANCE Option strike: 7750.00

Date CE PE PCR
19 Fri July 2024 7.95598.35 0.43
18 Thu July 2024 16.25598.35 0.48
16 Tue July 2024 15.40598.35 0.5
15 Mon July 2024 18.15598.35 0.49

BajajFinance BAJFINANCE Option strike: 7700.00

Date CE PE PCR
19 Fri July 2024 9.40611.80 0.11
18 Thu July 2024 19.15611.80 0.09
16 Tue July 2024 17.60665.00 0.09
15 Mon July 2024 21.00647.65 0.09

BajajFinance BAJFINANCE Option strike: 7650.00

Date CE PE PCR
19 Fri July 2024 11.75693.70 0.18
18 Thu July 2024 23.20693.70 0.15
16 Tue July 2024 20.95693.70 0.16
15 Mon July 2024 25.65693.70 0.16

BajajFinance BAJFINANCE Option strike: 7600.00

Date CE PE PCR
19 Fri July 2024 13.50494.95 0.11
18 Thu July 2024 27.50494.95 0.09
16 Tue July 2024 25.75550.00 0.1
15 Mon July 2024 29.25653.60 0.1

BajajFinance BAJFINANCE Option strike: 7550.00

Date CE PE PCR
19 Fri July 2024 15.95484.45 0.3
18 Thu July 2024 34.60484.45 0.29
16 Tue July 2024 32.60517.55 0.29
15 Mon July 2024 34.95482.25 0.29

BajajFinance BAJFINANCE Option strike: 7500.00

Date CE PE PCR
19 Fri July 2024 19.70581.05 0.08
18 Thu July 2024 42.35411.25 0.09
16 Tue July 2024 37.15474.60 0.08
15 Mon July 2024 42.25458.10 0.09

BajajFinance BAJFINANCE Option strike: 7450.00

Date CE PE PCR
19 Fri July 2024 23.60506.95 0.21
18 Thu July 2024 51.20370.75 0.18
16 Tue July 2024 44.25433.95 0.13
15 Mon July 2024 50.85478.05 0.16

BajajFinance BAJFINANCE Option strike: 7400.00

Date CE PE PCR
19 Fri July 2024 28.90488.40 0.1
18 Thu July 2024 62.20330.00 0.09
16 Tue July 2024 53.95381.10 0.08
15 Mon July 2024 59.95385.40 0.09

BajajFinance BAJFINANCE Option strike: 7350.00

Date CE PE PCR
19 Fri July 2024 34.65447.45 0.1
18 Thu July 2024 74.70294.95 0.11
16 Tue July 2024 66.40333.40 0.12
15 Mon July 2024 71.45346.60 0.13

BajajFinance BAJFINANCE Option strike: 7300.00

Date CE PE PCR
19 Fri July 2024 42.05404.70 0.08
18 Thu July 2024 89.95258.50 0.09
16 Tue July 2024 77.85307.25 0.08
15 Mon July 2024 85.20307.95 0.09

BajajFinance BAJFINANCE Option strike: 7250.00

Date CE PE PCR
19 Fri July 2024 49.45358.45 0.26
18 Thu July 2024 106.70226.70 0.27
16 Tue July 2024 93.75279.40 0.26
15 Mon July 2024 100.55276.75 0.25

BajajFinance BAJFINANCE Option strike: 7200.00

Date CE PE PCR
19 Fri July 2024 58.95322.75 0.33
18 Thu July 2024 125.40195.80 0.38
16 Tue July 2024 108.30241.40 0.34
15 Mon July 2024 116.75240.95 0.35

BajajFinance BAJFINANCE Option strike: 7150.00

Date CE PE PCR
19 Fri July 2024 69.85288.40 0.47
18 Thu July 2024 146.50166.50 0.52
16 Tue July 2024 126.75205.65 0.48
15 Mon July 2024 135.25211.70 0.48

BajajFinance BAJFINANCE Option strike: 7100.00

Date CE PE PCR
19 Fri July 2024 83.30247.55 0.39
18 Thu July 2024 170.00141.50 0.51
16 Tue July 2024 146.75180.10 0.51
15 Mon July 2024 157.65182.80 0.53

BajajFinance BAJFINANCE Option strike: 7050.00

Date CE PE PCR
19 Fri July 2024 98.20212.95 0.73
18 Thu July 2024 195.15118.95 1.09
16 Tue July 2024 170.15154.30 0.89
15 Mon July 2024 180.85157.30 1.21

BajajFinance BAJFINANCE Option strike: 7000.00

Date CE PE PCR
19 Fri July 2024 117.15181.00 1.16
18 Thu July 2024 224.8597.45 1.87
16 Tue July 2024 195.85130.65 1.87
15 Mon July 2024 207.30132.30 1.82

BajajFinance BAJFINANCE Option strike: 6950.00

Date CE PE PCR
19 Fri July 2024 137.50152.45 0.96
18 Thu July 2024 257.9079.55 1.18
16 Tue July 2024 225.90109.50 1.23
15 Mon July 2024 234.55112.75 1.35

BajajFinance BAJFINANCE Option strike: 6900.00

Date CE PE PCR
19 Fri July 2024 161.50125.65 4.3
18 Thu July 2024 292.8063.90 5.61
16 Tue July 2024 250.5590.45 5.94
15 Mon July 2024 269.4592.05 5.29

BajajFinance BAJFINANCE Option strike: 6850.00

Date CE PE PCR
19 Fri July 2024 187.70101.55 3.36
18 Thu July 2024 330.1551.60 3.7
16 Tue July 2024 295.8573.00 3.62
15 Mon July 2024 304.0578.70 3.33

BajajFinance BAJFINANCE Option strike: 6800.00

Date CE PE PCR
19 Fri July 2024 213.9581.15 12.95
18 Thu July 2024 370.2041.45 12.7
16 Tue July 2024 327.5560.35 12.84
15 Mon July 2024 336.9061.75 13.86

BajajFinance BAJFINANCE Option strike: 6750.00

Date CE PE PCR
19 Fri July 2024 246.0564.05 3.81
18 Thu July 2024 362.8033.20 4.36
16 Tue July 2024 357.2548.20 4.19
15 Mon July 2024 376.4050.60 4.48

BajajFinance BAJFINANCE Option strike: 6700.00

Date CE PE PCR
19 Fri July 2024 281.1550.35 16.98
18 Thu July 2024 457.3526.40 10.14
16 Tue July 2024 397.0538.85 10.46
15 Mon July 2024 417.8541.70 11.81

BajajFinance BAJFINANCE Option strike: 6600.00

Date CE PE PCR
19 Fri July 2024 367.7530.95 42.88
18 Thu July 2024 540.0016.05 39.68
16 Tue July 2024 485.4024.75 39.15
15 Mon July 2024 512.8528.15 33.57

BajajFinance BAJFINANCE Option strike: 6550.00

Date CE PE PCR
19 Fri July 2024 577.7524.80 66.75
18 Thu July 2024 577.7512.45 50.5
16 Tue July 2024 535.0020.10 28.25
15 Mon July 2024 480.0021.95 29.38

BajajFinance BAJFINANCE Option strike: 6500.00

Date CE PE PCR
19 Fri July 2024 473.3519.40 38.64
18 Thu July 2024 632.2510.05 33.62
16 Tue July 2024 573.5015.65 40.5
15 Mon July 2024 593.5018.65 39.95

BajajFinance BAJFINANCE Option strike: 6400.00

Date CE PE PCR
19 Fri July 2024 733.0011.20 69
18 Thu July 2024 733.005.50 80.63
16 Tue July 2024 733.009.90 99.75
15 Mon July 2024 733.0012.35 107.5

BajajFinance BAJFINANCE Option strike: 6300.00

Date CE PE PCR
19 Fri July 2024 825.006.25 723
18 Thu July 2024 825.002.85 717
16 Tue July 2024 825.005.85 779
15 Mon July 2024 825.007.60 807

BajajFinance BAJFINANCE Option strike: 6000.00

Date CE PE PCR
19 Fri July 2024 926.451.45 115.8
18 Thu July 2024 1125.001.20 124.6
16 Tue July 2024 975.152.40 99.57
15 Mon July 2024 975.153.60 107.71
Back to top | Use Dark Theme