BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1064.38 and 1111.13

Daily Target 1	1025.42
Daily Target 2	1056.58
Daily Target 3	1072.1666666667
Daily Target 4	1103.33
Daily Target 5	1118.92

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1087.75 (1.66%)	1044.00	1041.00 - 1087.75	0.9736 times
Thu 05 November 2026	1070.00 (10.31%)	1020.00	1020.00 - 1074.85	3.2069 times
Tue 03 November 2026	970.00 (1.1%)	964.40	962.10 - 979.20	0.8099 times
Mon 02 November 2026	959.40 (2.16%)	940.25	940.10 - 959.40	0.7147 times
Fri 30 October 2026	939.10 (0.02%)	934.00	931.20 - 952.45	1.0039 times
Thu 29 October 2026	938.90 (2.36%)	915.00	908.75 - 943.30	0.9313 times
Wed 28 October 2026	917.25 (0.58%)	905.00	899.15 - 919.00	0.5873 times
Tue 27 October 2026	912.00 (-0.73%)	916.00	907.50 - 924.00	0.6704 times
Mon 26 October 2026	918.70 (-1.1%)	920.00	906.20 - 926.70	0.4277 times
Fri 23 October 2026	928.95 (-1.4%)	940.00	915.40 - 949.70	0.6744 times
Thu 22 October 2026	942.10 (1.74%)	907.45	907.40 - 942.10	1.1423 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1013.93 and 1161.58

Weekly Target 1	890.88
Weekly Target 2	989.32
Weekly Target 3	1038.5333333333
Weekly Target 4	1136.97
Weekly Target 5	1186.18

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1087.75 (15.83%)	940.25	940.10 - 1087.75	1.4793 times
Fri 30 October 2026	939.10 (1.09%)	920.00	899.15 - 952.45	0.9388 times
Fri 23 October 2026	928.95 (-5.41%)	985.00	907.40 - 985.50	1.2202 times
Fri 16 October 2026	982.10 (2.3%)	960.00	946.10 - 986.50	1.0696 times
Fri 09 October 2026	960.00 (1.23%)	962.55	946.30 - 995.80	1.2696 times
Thu 01 October 2026	948.30 (-4.88%)	990.00	937.30 - 992.30	0.7987 times
Fri 25 September 2026	996.90 (-4.17%)	1035.00	974.00 - 1043.20	1.0101 times
Fri 18 September 2026	1040.30 (0.56%)	1035.00	1005.50 - 1040.30	0.6414 times
Fri 11 September 2026	1034.50 (-2.45%)	1064.00	1015.10 - 1070.00	0.7182 times
Fri 04 September 2026	1060.50 (-1.8%)	1069.40	1034.80 - 1073.00	0.8541 times
Fri 28 August 2026	1079.90 (-1.38%)	1086.00	1065.70 - 1107.00	0.5611 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1013.93 and 1161.58

Monthly Target 1	890.88
Monthly Target 2	989.32
Monthly Target 3	1038.5333333333
Monthly Target 4	1136.97
Monthly Target 5	1186.18

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1087.75 (15.83%)	940.25	940.10 - 1087.75	0.3171 times
Fri 30 October 2026	939.10 (-2.12%)	953.90	899.15 - 995.80	0.9982 times
Wed 30 September 2026	959.40 (-9.23%)	1065.00	955.80 - 1070.00	0.7863 times
Mon 31 August 2026	1057.00 (-7.38%)	1176.30	1052.00 - 1176.40	0.7376 times
Fri 31 July 2026	1141.20 (13.58%)	1000.40	993.40 - 1151.50	1.334 times
Tue 30 June 2026	1004.75 (10.62%)	911.45	860.45 - 1010.95	1.2798 times
Fri 29 May 2026	908.25 (-3.07%)	938.10	889.00 - 992.25	1.0206 times
Thu 30 April 2026	937.00 (16.9%)	832.80	792.45 - 975.00	1.1662 times
Mon 30 March 2026	801.55 (-19.52%)	971.00	787.90 - 990.40	1.3107 times
Fri 27 February 2026	995.90 (7.1%)	930.80	887.00 - 1046.00	1.0497 times
Fri 30 January 2026	929.85 (-5.77%)	988.20	907.70 - 999.15	0.8981 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	1005.25
12 day DMA	959.18
20 day DMA	961.39
35 day DMA	974.43
50 day DMA	999.14
100 day DMA	1022.16
150 day DMA	984.02
200 day DMA	973.66

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1022.96	990.57	950.86
12 day EMA	984.52	965.76	946.81
20 day EMA	977	965.35	954.34
35 day EMA	988.35	982.5	977.35
50 day EMA	1007.65	1004.38	1001.7

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1005.25	975.48	944.93
12 day SMA	959.18	948.31	940.99
20 day SMA	961.39	955.2	949.85
35 day SMA	974.43	972.18	971.17
50 day SMA	999.14	998.93	999.43
100 day SMA	1022.16	1020.47	1018.47
150 day SMA	984.02	982.4	981.15
200 day SMA	973.66	972.96	972.37

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1070.45	1022.00	1021.00 to 1073.65	0.89 times
30 Fri	943.20	942.00	936.05 to 954.60	1.02 times
29 Thu	946.15	921.00	914.40 to 948.10	1.06 times
28 Wed	922.85	910.00	904.95 to 924.10	1.02 times
27 Tue	914.80	927.00	912.15 to 930.50	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1075.95	1026.60	1026.60 to 1080.35	1.03 times
30 Fri	950.05	950.00	943.00 to 960.00	1 times
29 Thu	952.30	925.00	920.15 to 953.85	1 times
28 Wed	928.10	915.60	912.00 to 929.55	0.99 times
27 Tue	920.35	930.20	918.00 to 935.00	0.98 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1083.20	1045.95	1045.15 to 1085.25	1.54 times
30 Fri	954.80	951.30	948.10 to 965.10	1.26 times
29 Thu	957.80	930.00	929.75 to 958.40	1.1 times
28 Wed	929.55	916.05	916.05 to 931.75	0.1 times

Option chain for Bajaj Finance BAJFINANCE 23 Mon November 2026 expiry

BajajFinance BAJFINANCE Option strike: 1160.00

Date	CE	PE	PCR
05 Thu November 2026	3.30	92.95	0.06

BajajFinance BAJFINANCE Option strike: 1140.00

Date	CE	PE	PCR
05 Thu November 2026	5.20	74.55	0.89

BajajFinance BAJFINANCE Option strike: 1120.00

Date	CE	PE	PCR
05 Thu November 2026	8.10	192.00	0.03

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
05 Thu November 2026	12.70	43.00	0.48

BajajFinance BAJFINANCE Option strike: 1090.00

Date	CE	PE	PCR
05 Thu November 2026	15.70	36.80	0.09

BajajFinance BAJFINANCE Option strike: 1080.00

Date	CE	PE	PCR
05 Thu November 2026	19.60	30.20	0.4

BajajFinance BAJFINANCE Option strike: 1070.00

Date	CE	PE	PCR
05 Thu November 2026	24.00	24.65	0.57

BajajFinance BAJFINANCE Option strike: 1060.00

Date	CE	PE	PCR
05 Thu November 2026	28.90	19.70	1.65

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
05 Thu November 2026	35.10	15.85	0.86

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
05 Thu November 2026	41.75	12.45	1.38

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
05 Thu November 2026	49.15	9.75	0.83

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
05 Thu November 2026	56.85	7.85	1.34

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
05 Thu November 2026	66.10	6.35	0.73

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
05 Thu November 2026	75.10	5.10	1.53

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
05 Thu November 2026	83.95	4.15	1.46

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
05 Thu November 2026	92.50	3.40	1.04

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
05 Thu November 2026	100.35	2.80	0.74

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
05 Thu November 2026	110.40	2.40	0.81

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
05 Thu November 2026	119.75	2.10	1.21

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
05 Thu November 2026	130.00	1.70	0.98

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
05 Thu November 2026	140.30	1.45	1.41

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
05 Thu November 2026	149.40	1.20	1.1

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
05 Thu November 2026	161.10	1.10	1.87

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
05 Thu November 2026	169.95	0.95	1.26

BajajFinance BAJFINANCE Option strike: 890.00

Date	CE	PE	PCR
05 Thu November 2026	174.35	0.90	2.14

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
05 Thu November 2026	108.60	0.85	19.56

BajajFinance BAJFINANCE Option strike: 870.00

Date	CE	PE	PCR
05 Thu November 2026	121.00	0.70	1.91

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
05 Thu November 2026	132.00	0.60	21

BajajFinance BAJFINANCE Option strike: 850.00

Date	CE	PE	PCR
05 Thu November 2026	200.35	0.60	4.54

BajajFinance BAJFINANCE Option strike: 830.00

Date	CE	PE	PCR
05 Thu November 2026	139.95	0.45	14.33

BajajFinance BAJFINANCE Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	268.00	0.35	7.55

BajajFinance BAJFINANCE Option strike: 780.00

Date	CE	PE	PCR
05 Thu November 2026	183.45	0.30	8.56

Feed