Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 890.65 and 919.25
| Daily Target 1 | 885.57 |
| Daily Target 2 | 895.73 |
| Daily Target 3 | 914.16666666667 |
| Daily Target 4 | 924.33 |
| Daily Target 5 | 942.77 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 905.90 (-0.79%) | 919.00 | 904.00 - 932.60 | 1.0775 times | Wed 15 April 2026 | 913.15 (1.58%) | 925.00 | 911.10 - 925.00 | 0.5454 times | Mon 13 April 2026 | 898.95 (-2.77%) | 896.15 | 881.10 - 905.90 | 0.9788 times | Fri 10 April 2026 | 924.55 (2.36%) | 915.75 | 912.30 - 927.30 | 0.8663 times | Thu 09 April 2026 | 903.25 (-1.29%) | 902.00 | 891.40 - 913.40 | 0.8633 times | Wed 08 April 2026 | 915.05 (7.01%) | 890.00 | 881.00 - 926.00 | 1.262 times | Tue 07 April 2026 | 855.10 (0.5%) | 848.00 | 844.45 - 862.80 | 1.056 times | Mon 06 April 2026 | 850.85 (2.9%) | 828.90 | 814.25 - 853.00 | 1.1413 times | Thu 02 April 2026 | 826.85 (1.17%) | 809.00 | 792.45 - 830.05 | 0.8318 times | Wed 01 April 2026 | 817.30 (1.96%) | 832.80 | 814.80 - 842.05 | 1.3777 times | Mon 30 March 2026 | 801.55 (-5.01%) | 831.00 | 799.00 - 834.90 | 1.8599 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 893.5 and 945
| Weekly Target 1 | 855.03 |
| Weekly Target 2 | 880.47 |
| Weekly Target 3 | 906.53333333333 |
| Weekly Target 4 | 931.97 |
| Weekly Target 5 | 958.03 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 905.90 (-2.02%) | 896.15 | 881.10 - 932.60 | 0.6534 times | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.3031 times | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 1.022 times | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.4199 times | Fri 20 March 2026 | 830.55 (-2.87%) | 850.10 | 819.25 - 893.95 | 1.2783 times | Fri 13 March 2026 | 855.05 (-10.01%) | 921.80 | 848.80 - 952.15 | 1.1692 times | Fri 06 March 2026 | 950.20 (-4.59%) | 971.00 | 941.30 - 990.40 | 0.6922 times | Fri 27 February 2026 | 995.90 (-3.33%) | 1032.45 | 993.10 - 1046.00 | 0.7273 times | Fri 20 February 2026 | 1030.20 (0.53%) | 1023.05 | 1003.30 - 1036.60 | 0.6669 times | Fri 13 February 2026 | 1024.75 (4.39%) | 988.00 | 961.30 - 1032.00 | 1.0677 times | Fri 06 February 2026 | 981.70 (5.58%) | 930.80 | 887.00 - 986.50 | 1.5638 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 849.18 and 989.33
| Monthly Target 1 | 736.83 |
| Monthly Target 2 | 821.37 |
| Monthly Target 3 | 876.98333333333 |
| Monthly Target 4 | 961.52 |
| Monthly Target 5 | 1017.13 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 905.90 (13.02%) | 832.80 | 792.45 - 932.60 | 0.7084 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.418 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.1356 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9716 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8241 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9493 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.935 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.1575 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.8023 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.0981 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 0.7376 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 909.16 |
| 12 day DMA | 871.36 |
| 20 day DMA | 864.51 |
| 35 day DMA | 906.59 |
| 50 day DMA | 928.4 |
| 100 day DMA | 958.09 |
| 150 day DMA | 980.05 |
| 200 day DMA | 962.08 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.97 | 901.5 | 895.68 |
| 12 day EMA | 887.52 | 884.18 | 878.92 |
| 20 day EMA | 886.53 | 884.49 | 881.47 |
| 35 day EMA | 901.26 | 900.99 | 900.27 |
| 50 day EMA | 926.49 | 927.33 | 927.91 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.16 | 910.99 | 899.38 |
| 12 day SMA | 871.36 | 869.43 | 864.08 |
| 20 day SMA | 864.51 | 861.97 | 859.47 |
| 35 day SMA | 906.59 | 909.76 | 912.92 |
| 50 day SMA | 928.4 | 928.88 | 929.32 |
| 100 day SMA | 958.09 | 959.16 | 960.3 |
| 150 day SMA | 980.05 | 980.24 | 980.13 |
| 200 day SMA | 962.08 | 962.13 | 962.14 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 908.85 | 921.05 | 907.40 to 933.00 | 0.99 times |
| 15 Wed | 914.85 | 922.30 | 913.30 to 925.95 | 0.99 times |
| 13 Mon | 902.30 | 901.50 | 883.85 to 907.40 | 1 times |
| 10 Fri | 924.95 | 915.00 | 914.20 to 926.85 | 1.01 times |
| 09 Thu | 904.25 | 900.00 | 885.65 to 914.75 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 913.35 | 925.95 | 912.00 to 937.45 | 1.17 times |
| 15 Wed | 919.90 | 925.00 | 918.25 to 931.95 | 1.02 times |
| 13 Mon | 906.55 | 910.00 | 889.95 to 911.70 | 0.96 times |
| 10 Fri | 928.65 | 918.00 | 918.00 to 930.15 | 0.92 times |
| 09 Thu | 908.35 | 900.30 | 900.00 to 919.30 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 915.55 | 930.00 | 914.05 to 939.00 | 1.16 times |
| 15 Wed | 922.95 | 926.05 | 921.50 to 932.00 | 1.03 times |
| 13 Mon | 908.95 | 901.20 | 891.05 to 914.25 | 1 times |
| 10 Fri | 932.40 | 925.00 | 922.05 to 933.60 | 0.89 times |
| 09 Thu | 911.70 | 912.00 | 904.00 to 922.05 | 0.93 times |
Option chain for Bajaj Finance BAJFINANCE 28 Tue April 2026 expiry
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.05 | 324.90 | 0.84 |
| 15 Wed April 2026 | 0.10 | 324.90 | 1.19 |
| 13 Mon April 2026 | 0.10 | 324.90 | 1.07 |
| 10 Fri April 2026 | 0.10 | 324.90 | 1.07 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.05 | 344.00 | 0.11 |
| 15 Wed April 2026 | 0.05 | 344.00 | 0.11 |
| 13 Mon April 2026 | 0.10 | 344.00 | 0.11 |
| 10 Fri April 2026 | 0.10 | 344.00 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.20 | 316.80 | 8.04 |
| 15 Wed April 2026 | 0.20 | 316.80 | 8.04 |
| 13 Mon April 2026 | 0.20 | 316.80 | 8.04 |
| 10 Fri April 2026 | 0.20 | 316.80 | 8.04 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.15 | 204.00 | 0.3 |
| 15 Wed April 2026 | 0.10 | 278.00 | 0.33 |
| 13 Mon April 2026 | 0.10 | 278.00 | 0.33 |
| 10 Fri April 2026 | 0.20 | 278.00 | 0.33 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.20 | 169.20 | 1.85 |
| 15 Wed April 2026 | 0.25 | 183.00 | 1.8 |
| 13 Mon April 2026 | 0.25 | 175.70 | 1.66 |
| 10 Fri April 2026 | 0.40 | 175.70 | 1.64 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.40 | 149.00 | 0.33 |
| 15 Wed April 2026 | 0.50 | 149.00 | 0.33 |
| 13 Mon April 2026 | 0.45 | 149.00 | 0.33 |
| 10 Fri April 2026 | 0.80 | 135.65 | 0.31 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.40 | 230.00 | 0.07 |
| 15 Wed April 2026 | 0.55 | 230.00 | 0.08 |
| 13 Mon April 2026 | 0.65 | 230.00 | 0.08 |
| 10 Fri April 2026 | 1.00 | 230.00 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.60 | 108.90 | 0.06 |
| 15 Wed April 2026 | 0.75 | 121.05 | 0.05 |
| 13 Mon April 2026 | 0.70 | 121.05 | 0.05 |
| 10 Fri April 2026 | 1.30 | 121.05 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.80 | 215.00 | 0.05 |
| 15 Wed April 2026 | 1.05 | 215.00 | 0.04 |
| 13 Mon April 2026 | 0.95 | 215.00 | 0.04 |
| 10 Fri April 2026 | 1.85 | 215.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.05 | 130.50 | 0.02 |
| 15 Wed April 2026 | 1.35 | 130.50 | 0.02 |
| 13 Mon April 2026 | 1.25 | 130.50 | 0.02 |
| 10 Fri April 2026 | 2.50 | 130.50 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.55 | 91.40 | 0.3 |
| 15 Wed April 2026 | 1.90 | 86.20 | 0.27 |
| 13 Mon April 2026 | 1.60 | 100.10 | 0.3 |
| 10 Fri April 2026 | 3.35 | 78.20 | 0.25 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.05 | 77.25 | 0.02 |
| 15 Wed April 2026 | 2.50 | 77.25 | 0.02 |
| 13 Mon April 2026 | 2.20 | 78.05 | 0.02 |
| 10 Fri April 2026 | 4.40 | 78.05 | 0.02 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.85 | 67.85 | 0.2 |
| 15 Wed April 2026 | 3.40 | 67.85 | 0.24 |
| 13 Mon April 2026 | 2.95 | 81.45 | 0.29 |
| 10 Fri April 2026 | 5.95 | 61.55 | 0.26 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.90 | 59.95 | 0.14 |
| 15 Wed April 2026 | 4.70 | 59.95 | 0.16 |
| 13 Mon April 2026 | 3.90 | 59.95 | 0.17 |
| 10 Fri April 2026 | 7.90 | 59.95 | 0.2 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 5.35 | 56.40 | 0.14 |
| 15 Wed April 2026 | 6.40 | 51.95 | 0.13 |
| 13 Mon April 2026 | 5.25 | 63.50 | 0.16 |
| 10 Fri April 2026 | 10.30 | 45.20 | 0.18 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 7.35 | 47.95 | 0.23 |
| 15 Wed April 2026 | 8.75 | 44.00 | 0.28 |
| 13 Mon April 2026 | 7.20 | 55.80 | 0.24 |
| 10 Fri April 2026 | 13.45 | 39.20 | 0.33 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 9.85 | 40.30 | 0.33 |
| 15 Wed April 2026 | 11.60 | 36.55 | 0.47 |
| 13 Mon April 2026 | 9.45 | 47.85 | 0.44 |
| 10 Fri April 2026 | 17.20 | 32.60 | 0.43 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 13.00 | 33.90 | 0.33 |
| 15 Wed April 2026 | 15.15 | 30.40 | 0.4 |
| 13 Mon April 2026 | 12.40 | 40.25 | 0.45 |
| 10 Fri April 2026 | 21.60 | 27.30 | 0.46 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 16.95 | 27.85 | 0.34 |
| 15 Wed April 2026 | 19.65 | 24.80 | 0.33 |
| 13 Mon April 2026 | 15.85 | 34.25 | 0.37 |
| 10 Fri April 2026 | 26.75 | 22.55 | 0.55 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 21.70 | 22.35 | 0.5 |
| 15 Wed April 2026 | 24.95 | 20.05 | 0.66 |
| 13 Mon April 2026 | 20.35 | 28.60 | 0.69 |
| 10 Fri April 2026 | 32.50 | 18.65 | 0.73 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 27.20 | 18.20 | 1.09 |
| 15 Wed April 2026 | 31.00 | 16.25 | 0.99 |
| 13 Mon April 2026 | 25.35 | 23.90 | 0.96 |
| 10 Fri April 2026 | 39.20 | 14.95 | 1.06 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 33.35 | 14.60 | 0.86 |
| 15 Wed April 2026 | 37.50 | 12.90 | 0.78 |
| 13 Mon April 2026 | 31.15 | 19.55 | 0.93 |
| 10 Fri April 2026 | 46.30 | 12.10 | 0.94 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 40.30 | 11.50 | 0.79 |
| 15 Wed April 2026 | 44.35 | 10.25 | 0.74 |
| 13 Mon April 2026 | 37.85 | 16.10 | 0.75 |
| 10 Fri April 2026 | 54.30 | 9.65 | 0.79 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 47.60 | 9.05 | 1.3 |
| 15 Wed April 2026 | 54.55 | 8.20 | 1.35 |
| 13 Mon April 2026 | 44.05 | 13.40 | 1.51 |
| 10 Fri April 2026 | 61.85 | 7.80 | 1.45 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 56.10 | 7.15 | 1.29 |
| 15 Wed April 2026 | 60.85 | 6.55 | 1.12 |
| 13 Mon April 2026 | 51.80 | 10.80 | 1.18 |
| 10 Fri April 2026 | 71.00 | 6.40 | 1.23 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 64.65 | 5.70 | 1.45 |
| 15 Wed April 2026 | 69.75 | 5.30 | 1.33 |
| 13 Mon April 2026 | 60.65 | 8.85 | 1.28 |
| 10 Fri April 2026 | 78.90 | 5.30 | 1.24 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 73.10 | 4.50 | 0.61 |
| 15 Wed April 2026 | 81.60 | 4.25 | 0.64 |
| 13 Mon April 2026 | 68.95 | 7.15 | 0.56 |
| 10 Fri April 2026 | 87.25 | 4.30 | 0.49 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 81.80 | 3.70 | 1.86 |
| 15 Wed April 2026 | 92.10 | 3.45 | 1.6 |
| 13 Mon April 2026 | 77.00 | 5.90 | 1.38 |
| 10 Fri April 2026 | 97.85 | 3.60 | 1.39 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 91.65 | 3.10 | 1.23 |
| 15 Wed April 2026 | 87.45 | 2.85 | 1.08 |
| 13 Mon April 2026 | 87.45 | 4.75 | 1.13 |
| 10 Fri April 2026 | 102.50 | 3.05 | 0.92 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 103.55 | 2.45 | 1.95 |
| 15 Wed April 2026 | 107.00 | 2.40 | 1.94 |
| 13 Mon April 2026 | 94.50 | 3.95 | 2.12 |
| 10 Fri April 2026 | 107.35 | 2.50 | 1.7 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 110.30 | 2.10 | 2.02 |
| 15 Wed April 2026 | 117.90 | 1.95 | 1.87 |
| 13 Mon April 2026 | 104.80 | 3.25 | 1.84 |
| 10 Fri April 2026 | 124.25 | 2.20 | 1.73 |
BajajFinance BAJFINANCE Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 120.70 | 1.75 | 0.84 |
| 15 Wed April 2026 | 123.85 | 1.65 | 1.06 |
| 13 Mon April 2026 | 114.90 | 2.50 | 0.99 |
| 10 Fri April 2026 | 136.00 | 1.85 | 1.03 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 140.00 | 1.50 | 2.74 |
| 15 Wed April 2026 | 140.00 | 1.40 | 2.08 |
| 13 Mon April 2026 | 140.00 | 2.20 | 1.78 |
| 10 Fri April 2026 | 140.00 | 1.60 | 1.77 |
BajajFinance BAJFINANCE Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 146.75 | 1.30 | 10.59 |
| 15 Wed April 2026 | 146.75 | 1.30 | 10.88 |
| 13 Mon April 2026 | 146.75 | 1.80 | 10.83 |
| 10 Fri April 2026 | 146.75 | 1.40 | 10.76 |
BajajFinance BAJFINANCE Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 102.25 | 1.10 | 0.63 |
| 15 Wed April 2026 | 102.25 | 1.00 | 0.84 |
| 13 Mon April 2026 | 102.25 | 1.50 | 0.87 |
| 10 Fri April 2026 | 102.25 | 1.40 | 0.87 |
BajajFinance BAJFINANCE Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 168.10 | 0.85 | 1.66 |
| 15 Wed April 2026 | 145.00 | 0.85 | 1.69 |
| 13 Mon April 2026 | 145.00 | 1.20 | 1.77 |
| 10 Fri April 2026 | 150.00 | 1.05 | 1.52 |
BajajFinance BAJFINANCE Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 184.00 | 0.70 | 109 |
| 15 Wed April 2026 | 184.00 | 0.60 | 124 |
| 13 Mon April 2026 | 184.00 | 0.75 | 149 |
| 10 Fri April 2026 | 184.00 | 0.80 | 173 |
BajajFinance BAJFINANCE Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 202.00 | 0.45 | 1.02 |
| 15 Wed April 2026 | 202.00 | 0.40 | 1.03 |
| 13 Mon April 2026 | 202.00 | 0.40 | 1.11 |
| 10 Fri April 2026 | 197.90 | 0.45 | 1.11 |
BajajFinance BAJFINANCE Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 213.25 | 0.60 | 1.93 |
| 15 Wed April 2026 | 213.25 | 0.60 | 1.93 |
| 13 Mon April 2026 | 213.25 | 0.60 | 1.93 |
| 10 Fri April 2026 | 213.25 | 0.60 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.