Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 880.53 and 923.03
| Daily Target 1 | 871.28 |
| Daily Target 2 | 889.77 |
| Daily Target 3 | 913.78333333333 |
| Daily Target 4 | 932.27 |
| Daily Target 5 | 956.28 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 908.25 (-2.46%) | 915.10 | 895.30 - 937.80 | 4.3385 times | Wed 27 May 2026 | 931.15 (0.1%) | 932.00 | 923.00 - 935.95 | 0.4964 times | Tue 26 May 2026 | 930.20 (-1.24%) | 943.95 | 928.10 - 948.40 | 0.7878 times | Mon 25 May 2026 | 941.90 (2.77%) | 926.10 | 924.45 - 944.00 | 0.6557 times | Fri 22 May 2026 | 916.55 (0.98%) | 908.10 | 908.10 - 924.00 | 0.4465 times | Thu 21 May 2026 | 907.65 (-1.67%) | 933.00 | 903.25 - 934.90 | 0.9014 times | Wed 20 May 2026 | 923.10 (-0.05%) | 910.00 | 908.45 - 926.30 | 0.5443 times | Tue 19 May 2026 | 923.55 (0.27%) | 927.60 | 920.10 - 930.00 | 0.7715 times | Mon 18 May 2026 | 921.10 (1.17%) | 900.00 | 890.70 - 925.00 | 0.5927 times | Fri 15 May 2026 | 910.45 (-0.19%) | 913.00 | 907.35 - 921.60 | 0.4651 times | Thu 14 May 2026 | 912.15 (1.79%) | 902.90 | 889.00 - 915.00 | 0.6324 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 875.23 and 928.33
| Weekly Target 1 | 864.22 |
| Weekly Target 2 | 886.23 |
| Weekly Target 3 | 917.31666666667 |
| Weekly Target 4 | 939.33 |
| Weekly Target 5 | 970.42 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 908.25 (-0.91%) | 926.10 | 895.30 - 948.40 | 1.5096 times | Fri 22 May 2026 | 916.55 (0.67%) | 900.00 | 890.70 - 934.90 | 0.783 times | Fri 15 May 2026 | 910.45 (-4.7%) | 946.00 | 889.00 - 956.00 | 0.7141 times | Fri 08 May 2026 | 955.35 (1.96%) | 938.10 | 933.15 - 992.25 | 0.8031 times | Thu 30 April 2026 | 937.00 (1.68%) | 923.05 | 908.30 - 975.00 | 1.0651 times | Fri 24 April 2026 | 921.55 (1.46%) | 908.25 | 898.00 - 946.35 | 0.7092 times | Fri 17 April 2026 | 908.25 (-1.76%) | 896.15 | 881.10 - 932.60 | 0.7706 times | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.2684 times | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 0.9948 times | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.3821 times | Fri 20 March 2026 | 830.55 (-2.87%) | 850.10 | 819.25 - 893.95 | 1.2443 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 847 and 950.25
| Monthly Target 1 | 826.58 |
| Monthly Target 2 | 867.42 |
| Monthly Target 3 | 929.83333333333 |
| Monthly Target 4 | 970.67 |
| Monthly Target 5 | 1033.08 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0456 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.1948 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3429 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0754 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9202 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7805 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.899 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.8855 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.0962 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.7599 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.04 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 925.61 |
| 12 day DMA | 918.52 |
| 20 day DMA | 930.86 |
| 35 day DMA | 925.51 |
| 50 day DMA | 901.55 |
| 100 day DMA | 933.8 |
| 150 day DMA | 965.69 |
| 200 day DMA | 962.72 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.54 | 928.19 | 926.71 |
| 12 day EMA | 923.31 | 926.05 | 925.12 |
| 20 day EMA | 923.09 | 924.65 | 923.97 |
| 35 day EMA | 914.49 | 914.86 | 913.9 |
| 50 day EMA | 905.16 | 905.03 | 903.96 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.61 | 925.49 | 923.88 |
| 12 day SMA | 918.52 | 918.18 | 918.59 |
| 20 day SMA | 930.86 | 931.94 | 931.57 |
| 35 day SMA | 925.51 | 923.99 | 921.7 |
| 50 day SMA | 901.55 | 900.64 | 899.89 |
| 100 day SMA | 933.8 | 934.61 | 935.28 |
| 150 day SMA | 965.69 | 966.74 | 967.6 |
| 200 day SMA | 962.72 | 962.61 | 962.33 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 913.20 | 922.60 | 901.60 to 938.90 | 1.05 times |
| 27 Wed | 931.45 | 928.10 | 920.95 to 934.50 | 1.05 times |
| 26 Tue | 928.10 | 948.20 | 926.00 to 950.00 | 1.06 times |
| 25 Mon | 943.40 | 927.00 | 923.15 to 946.00 | 1.01 times |
| 22 Fri | 917.20 | 909.55 | 905.30 to 922.95 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 918.90 | 935.95 | 906.45 to 943.60 | 1.1 times |
| 27 Wed | 936.85 | 933.15 | 927.00 to 938.95 | 1.03 times |
| 26 Tue | 934.90 | 953.35 | 932.00 to 953.35 | 1.01 times |
| 25 Mon | 948.50 | 935.00 | 932.10 to 949.80 | 0.95 times |
| 22 Fri | 922.40 | 914.60 | 913.30 to 926.00 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 921.65 | 942.00 | 912.25 to 946.20 | 1.69 times |
| 27 Wed | 941.40 | 942.00 | 933.00 to 942.00 | 0.31 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue June 2026 expiry
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.30 | 166.50 | 0.48 |
| 27 Wed May 2026 | 0.50 | 166.50 | 0.35 |
| 26 Tue May 2026 | 0.90 | 169.00 | 0.46 |
| 25 Mon May 2026 | 1.20 | 152.00 | 0.32 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.45 | 131.95 | 0.01 |
| 27 Wed May 2026 | 0.75 | 131.95 | 0.01 |
| 26 Tue May 2026 | 1.10 | 131.95 | 0.01 |
| 25 Mon May 2026 | 1.60 | 131.95 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.80 | 125.50 | 0.19 |
| 27 Wed May 2026 | 0.80 | 125.50 | 0.21 |
| 26 Tue May 2026 | 1.35 | 125.50 | 0.23 |
| 25 Mon May 2026 | 2.05 | 125.50 | 3.5 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.85 | 130.35 | 0.43 |
| 27 Wed May 2026 | 1.15 | 130.35 | 0.43 |
| 26 Tue May 2026 | 1.65 | 126.25 | 2.33 |
| 25 Mon May 2026 | 2.55 | 115.95 | 2.3 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.15 | 114.85 | 0.71 |
| 27 Wed May 2026 | 1.60 | 120.40 | 0.74 |
| 26 Tue May 2026 | 2.00 | 129.00 | 0.01 |
| 25 Mon May 2026 | 3.25 | 129.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.45 | 101.55 | 0.61 |
| 27 Wed May 2026 | 2.15 | 101.55 | 0.67 |
| 26 Tue May 2026 | 2.75 | 101.55 | 0.69 |
| 25 Mon May 2026 | 4.20 | 100.00 | 0.74 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.85 | 103.05 | 0.01 |
| 27 Wed May 2026 | 2.90 | 103.05 | 0.07 |
| 26 Tue May 2026 | 3.35 | 103.05 | 0.07 |
| 25 Mon May 2026 | 5.40 | 103.05 | 0.14 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.45 | 86.60 | 0.05 |
| 27 Wed May 2026 | 3.65 | 86.60 | 0.05 |
| 26 Tue May 2026 | 4.30 | 86.60 | 0.03 |
| 25 Mon May 2026 | 6.80 | 82.50 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.30 | 92.50 | 0.63 |
| 27 Wed May 2026 | 6.35 | 74.20 | 0.72 |
| 26 Tue May 2026 | 6.95 | 75.15 | 0.75 |
| 25 Mon May 2026 | 10.60 | 64.75 | 0.93 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.65 | 80.00 | 0.01 |
| 27 Wed May 2026 | 7.95 | 80.00 | 0.01 |
| 26 Tue May 2026 | 8.90 | 80.00 | 0.02 |
| 25 Mon May 2026 | 13.10 | 80.00 | 0.03 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.20 | 69.75 | 0.12 |
| 27 Wed May 2026 | 10.30 | 57.45 | 0.16 |
| 26 Tue May 2026 | 10.95 | 61.90 | 0.15 |
| 25 Mon May 2026 | 16.10 | 50.85 | 0.18 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.05 | 65.45 | 0.31 |
| 27 Wed May 2026 | 13.05 | 49.30 | 0.36 |
| 26 Tue May 2026 | 13.55 | 54.70 | 0.45 |
| 25 Mon May 2026 | 19.55 | 43.90 | 0.35 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.40 | 55.50 | 0.45 |
| 27 Wed May 2026 | 16.20 | 44.60 | 0.34 |
| 26 Tue May 2026 | 16.75 | 47.70 | 0.4 |
| 25 Mon May 2026 | 23.55 | 38.65 | 0.54 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.10 | 48.95 | 0.69 |
| 27 Wed May 2026 | 19.85 | 37.80 | 0.75 |
| 26 Tue May 2026 | 20.30 | 41.00 | 0.74 |
| 25 Mon May 2026 | 28.00 | 32.75 | 1.02 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.75 | 42.20 | 0.38 |
| 27 Wed May 2026 | 24.35 | 31.75 | 0.42 |
| 26 Tue May 2026 | 24.50 | 35.30 | 0.53 |
| 25 Mon May 2026 | 33.00 | 28.20 | 0.71 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.25 | 36.05 | 0.72 |
| 27 Wed May 2026 | 28.85 | 27.60 | 1.16 |
| 26 Tue May 2026 | 29.15 | 30.30 | 1.28 |
| 25 Mon May 2026 | 38.40 | 23.90 | 0.99 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.90 | 30.95 | 1.21 |
| 27 Wed May 2026 | 34.55 | 22.60 | 1.31 |
| 26 Tue May 2026 | 34.30 | 25.25 | 1.18 |
| 25 Mon May 2026 | 44.45 | 19.70 | 1.05 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.65 | 25.95 | 1.76 |
| 27 Wed May 2026 | 40.85 | 19.05 | 1.94 |
| 26 Tue May 2026 | 39.85 | 21.45 | 1.69 |
| 25 Mon May 2026 | 50.85 | 16.50 | 1.18 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.75 | 21.80 | 1.22 |
| 27 Wed May 2026 | 47.45 | 15.70 | 1.26 |
| 26 Tue May 2026 | 46.45 | 17.80 | 1.19 |
| 25 Mon May 2026 | 58.20 | 13.70 | 1.02 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 40.55 | 17.95 | 2.1 |
| 27 Wed May 2026 | 55.20 | 12.70 | 1.93 |
| 26 Tue May 2026 | 60.80 | 14.60 | 1.69 |
| 25 Mon May 2026 | 60.80 | 11.30 | 1.52 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 45.20 | 14.45 | 4.43 |
| 27 Wed May 2026 | 61.10 | 10.05 | 2.95 |
| 26 Tue May 2026 | 62.55 | 11.95 | 2.9 |
| 25 Mon May 2026 | 70.00 | 9.10 | 2.4 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 81.50 | 12.00 | 12.59 |
| 27 Wed May 2026 | 81.50 | 7.80 | 9.36 |
| 26 Tue May 2026 | 81.50 | 9.80 | 7.36 |
| 25 Mon May 2026 | 78.75 | 7.35 | 10.13 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 55.10 | 9.00 | 14.42 |
| 27 Wed May 2026 | 82.00 | 6.25 | 9.04 |
| 26 Tue May 2026 | 82.00 | 8.00 | 5.48 |
| 25 Mon May 2026 | 82.00 | 6.00 | 3.72 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 71.45 | 7.55 | 4.22 |
| 27 Wed May 2026 | 85.40 | 4.75 | 4.78 |
| 26 Tue May 2026 | 92.50 | 6.40 | 13.88 |
| 25 Mon May 2026 | 99.20 | 4.80 | 10.41 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 71.00 | 5.40 | 21.2 |
| 27 Wed May 2026 | 98.75 | 3.70 | 16.5 |
| 26 Tue May 2026 | 98.75 | 5.15 | 12.2 |
| 25 Mon May 2026 | 98.40 | 3.75 | 9.75 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 92.90 | 3.20 | 58.17 |
| 27 Wed May 2026 | 124.50 | 2.05 | 56.25 |
| 26 Tue May 2026 | 124.50 | 3.20 | 11.92 |
| 25 Mon May 2026 | 124.50 | 2.50 | 11.42 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 113.40 | 1.70 | 2.05 |
| 27 Wed May 2026 | 131.35 | 1.20 | 2.04 |
| 26 Tue May 2026 | 129.00 | 1.95 | 2.82 |
| 25 Mon May 2026 | 143.00 | 1.55 | 2.43 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 147.00 | 0.95 | 0.91 |
| 27 Wed May 2026 | 147.00 | 0.65 | 0.9 |
| 26 Tue May 2026 | 148.70 | 1.15 | 0.9 |
| 25 Mon May 2026 | 138.55 | 1.15 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.