Login or Join
HomepageShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 19.29 and 20.48
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 20.256666666667 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21.45 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.96 (-1.67%) | 20.30 | 19.81 - 21.00 | 1.8506 times | Tue 27 October 2026 | 20.30 (1.1%) | 19.98 | 19.98 - 20.44 | 0.3182 times | Mon 26 October 2026 | 20.08 (-0.69%) | 20.22 | 19.70 - 20.22 | 0.4387 times | Fri 23 October 2026 | 20.22 (-2.69%) | 21.00 | 19.99 - 21.00 | 0.8849 times | Thu 22 October 2026 | 20.78 (-1%) | 20.99 | 20.00 - 21.80 | 0.9356 times | Wed 21 October 2026 | 20.99 (-3.54%) | 22.19 | 19.81 - 22.19 | 1.7483 times | Mon 19 October 2026 | 21.76 (-1.45%) | 22.00 | 21.50 - 22.42 | 0.423 times | Fri 16 October 2026 | 22.08 (-0.45%) | 21.85 | 21.60 - 22.40 | 0.6796 times | Thu 15 October 2026 | 22.18 (-1.81%) | 22.48 | 21.75 - 23.00 | 1.1167 times | Wed 14 October 2026 | 22.59 (1.39%) | 22.30 | 22.30 - 23.00 | 1.6044 times | Tue 13 October 2026 | 22.28 (-3.55%) | 23.10 | 22.00 - 23.79 | 1.32 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 19.18 and 20.48
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.96 (-1.29%) | 20.22 | 19.70 - 21.00 | 0.7924 times | Fri 23 October 2026 | 20.22 (-8.42%) | 22.00 | 19.81 - 22.42 | 1.213 times | Fri 16 October 2026 | 22.08 (-6.44%) | 23.99 | 21.60 - 23.99 | 1.7966 times | Fri 09 October 2026 | 23.60 (-6.35%) | 24.40 | 23.01 - 25.42 | 1.446 times | Thu 01 October 2026 | 25.20 (-1.45%) | 25.01 | 24.51 - 26.44 | 0.6196 times | Fri 25 September 2026 | 25.57 (1.03%) | 25.00 | 24.29 - 26.40 | 0.893 times | Fri 18 September 2026 | 25.31 (0.68%) | 26.09 | 24.06 - 26.09 | 0.6964 times | Fri 11 September 2026 | 25.14 (-3.9%) | 26.66 | 24.36 - 26.66 | 1.167 times | Fri 04 September 2026 | 26.16 (-1.32%) | 27.00 | 25.65 - 27.00 | 0.6707 times | Fri 28 August 2026 | 26.51 (-1.38%) | 26.88 | 26.11 - 27.13 | 0.7053 times | Fri 21 August 2026 | 26.88 (-3%) | 28.25 | 26.00 - 28.26 | 1.5078 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 16.82 and 22.84
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.96 (-20.79%) | 25.72 | 19.70 - 25.72 | 0.5683 times | Wed 30 September 2026 | 25.20 (-3.74%) | 26.18 | 24.06 - 26.98 | 0.4068 times | Mon 31 August 2026 | 26.18 (-4.21%) | 27.33 | 25.65 - 29.00 | 0.4449 times | Fri 31 July 2026 | 27.33 (-5.3%) | 28.95 | 26.00 - 30.30 | 0.857 times | Tue 30 June 2026 | 28.86 (-2.96%) | 30.88 | 27.00 - 30.88 | 0.4338 times | Fri 29 May 2026 | 29.74 (-6.65%) | 31.72 | 28.30 - 34.00 | 0.5535 times | Thu 30 April 2026 | 31.86 (49.72%) | 21.61 | 21.50 - 35.40 | 1.0379 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 3.1444 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 1.772 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.7814 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 1.8884 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati BALAJEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 21.36 |
| 20 day DMA | 22.63 |
| 35 day DMA | 23.77 |
| 50 day DMA | 24.58 |
| 100 day DMA | 26.45 |
| 150 day DMA | 27.67 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.59 | 20.74 |
| 12 day EMA | 21.33 | 21.58 | 21.81 |
| 20 day EMA | 22.19 | 22.43 | 22.65 |
| 35 day EMA | 23.34 | 23.54 | 23.73 |
| 50 day EMA | 24.38 | 24.56 | 24.73 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.47 | 20.77 |
| 12 day SMA | 21.36 | 21.66 | 21.95 |
| 20 day SMA | 22.63 | 22.89 | 23.15 |
| 35 day SMA | 23.77 | 23.94 | 24.11 |
| 50 day SMA | 24.58 | 24.73 | 24.88 |
| 100 day SMA | 26.45 | 26.54 | 26.63 |
| 150 day SMA | 27.67 | 27.71 | 27.74 |
| 200 day SMA | 28.88 | 28.98 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.