BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 107.98 and 108.03

Daily Target 1	107.97
Daily Target 2	107.98
Daily Target 3	108.01666666667
Daily Target 4	108.03
Daily Target 5	108.07

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Fri 24 April 2026	108.00 (0%)	108.05	108.00 - 108.05	0.0746 times
Thu 23 April 2026	108.00 (0.93%)	107.00	107.00 - 110.00	0.1493 times
Wed 22 April 2026	107.00 (0%)	107.00	107.00 - 107.00	0.0373 times
Tue 21 April 2026	107.00 (-1.83%)	109.00	107.00 - 109.00	0.1493 times
Mon 20 April 2026	109.00 (-0.64%)	110.50	109.00 - 114.00	3.8433 times
Fri 17 April 2026	109.70 (1.9%)	107.00	106.00 - 109.70	0.8582 times
Thu 16 April 2026	107.65 (-1.24%)	108.00	106.00 - 108.00	4.3284 times
Wed 15 April 2026	109.00 (4.81%)	109.00	109.00 - 109.00	0.0373 times
Mon 13 April 2026	104.00 (0%)	104.00	104.00 - 104.00	0.1866 times
Fri 10 April 2026	104.00 (-2.76%)	106.00	104.00 - 106.00	0.3358 times
Thu 09 April 2026	106.95 (1.47%)	105.05	105.00 - 106.95	0.1493 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 104 and 111

Weekly Target 1	102.67
Weekly Target 2	105.33
Weekly Target 3	109.66666666667
Weekly Target 4	112.33
Weekly Target 5	116.67

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Fri 24 April 2026	108.00 (-1.55%)	110.50	107.00 - 114.00	1.092 times
Fri 17 April 2026	109.70 (5.48%)	104.00	104.00 - 109.70	1.3889 times
Fri 10 April 2026	104.00 (-3.7%)	108.00	104.00 - 112.95	0.5172 times
Thu 02 April 2026	108.00 (7.68%)	104.95	104.95 - 108.90	0.0287 times
Fri 27 March 2026	100.30 (-9.27%)	110.00	97.20 - 110.00	1.9444 times
Fri 20 March 2026	110.55 (-11.56%)	125.00	108.00 - 149.00	1.9061 times
Fri 13 March 2026	125.00 (-0.6%)	126.00	125.00 - 131.75	1.6284 times
Fri 06 March 2026	125.75 (-6.51%)	134.00	124.50 - 134.00	0.9962 times
Fri 27 February 2026	134.50 (-1.1%)	136.00	123.00 - 136.00	0.2778 times
Fri 20 February 2026	136.00 (0.74%)	135.00	133.00 - 141.00	0.2203 times
Fri 13 February 2026	135.00 (-3.09%)	139.00	135.00 - 141.00	0.2107 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 101 and 111

Monthly Target 1	98.67
Monthly Target 2	103.33
Monthly Target 3	108.66666666667
Monthly Target 4	113.33
Monthly Target 5	118.67

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Fri 24 April 2026	108.00 (2.91%)	108.90	104.00 - 114.00	0.6275 times
Mon 30 March 2026	104.95 (-21.97%)	134.00	97.20 - 149.00	1.3486 times
Fri 27 February 2026	134.50 (-3.93%)	140.05	123.00 - 147.90	0.3347 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.759 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.5637 times
Mon 08 September 2025	168.35 (-5.02%)	182.00	168.00 - 184.70	0.1873 times
Fri 29 August 2025	177.25 (50.08%)	142.00	138.25 - 183.85	1.0837 times
Fri 04 April 2025	118.10 (19.23%)	100.00	100.00 - 127.20	1.7809 times
Fri 28 March 2025	99.05 (0%)	80.05	80.05 - 100.50	1.3147 times
Mon 27 April 2026	(0%)		-	0 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	107.8
12 day DMA	107.14
20 day DMA	106.56
35 day DMA	115.64
50 day DMA	121.75
100 day DMA	131.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.79	107.69	107.54
12 day EMA	108.07	108.08	108.09
20 day EMA	110.06	110.28	110.52
35 day EMA	115.36	115.79	116.25
50 day EMA	122.05	122.62	123.22

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.8	108.14	108.07
12 day SMA	107.14	107.06	107.06
20 day SMA	106.56	106.41	106.54
35 day SMA	115.64	116.4	117.19
50 day SMA	121.75	122.37	123.08
100 day SMA	131.45	132.21	132.94
150 day SMA
200 day SMA