BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 138.75 and 146.7

Daily Target 1132.2
Daily Target 2137.35
Daily Target 3140.15
Daily Target 4145.3
Daily Target 5148.1

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Thu 11 December 2025 142.50 (6.07%) 135.00 135.00 - 142.95 0.8478 times
Wed 10 December 2025 134.35 (6.33%) 132.00 125.00 - 136.00 4.1176 times
Tue 09 December 2025 126.35 (2.93%) 126.00 121.10 - 132.00 1.1246 times
Mon 08 December 2025 122.75 (-0.2%) 123.00 120.00 - 127.00 1.609 times
Fri 05 December 2025 123.00 (3.8%) 118.75 116.00 - 123.00 0.5882 times
Thu 04 December 2025 118.50 (-1.25%) 120.00 117.00 - 120.00 0.0692 times
Wed 03 December 2025 120.00 (-4.84%) 123.00 120.00 - 123.00 0.7266 times
Tue 02 December 2025 126.10 (-25.1%) 121.00 120.10 - 126.10 0.0865 times
Mon 08 September 2025 168.35 (-3.66%) 173.05 168.00 - 176.70 0.6574 times
Fri 05 September 2025 174.75 (-0.6%) 172.50 172.10 - 174.75 0.173 times
Thu 04 September 2025 175.80 (-2.14%) 178.00 175.50 - 179.50 0.2768 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 131.25 and 154.2

Weekly Target 1112.2
Weekly Target 2127.35
Weekly Target 3135.15
Weekly Target 4150.3
Weekly Target 5158.1

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Thu 11 December 2025 142.50 (15.85%) 123.00 120.00 - 142.95 1.4713 times
Fri 05 December 2025 123.00 (-29.61%) 173.05 116.00 - 176.70 0.4067 times
Fri 05 September 2025 174.75 (-1.41%) 182.00 172.10 - 184.70 0.1852 times
Fri 29 August 2025 177.25 (1.75%) 171.00 163.00 - 183.00 0.4893 times
Fri 22 August 2025 174.20 (22.63%) 144.00 144.00 - 183.85 0.8663 times
Thu 14 August 2025 142.05 (1.46%) 140.00 138.50 - 145.50 0.2381 times
Fri 08 August 2025 140.00 (18.54%) 142.00 138.25 - 143.00 0.205 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 2.9559 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 2.1822 times
Thu 11 December 2025 (0%) - 0 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 129.25 and 156.2

Monthly Target 1106.87
Monthly Target 2124.68
Monthly Target 3133.81666666667
Monthly Target 4151.63
Monthly Target 5160.77

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Thu 11 December 2025 142.50 (-15.35%) 121.00 116.00 - 142.95 0.9735 times
Mon 08 September 2025 168.35 (-5.02%) 182.00 168.00 - 184.70 0.1727 times
Fri 29 August 2025 177.25 (50.08%) 142.00 138.25 - 183.85 0.9993 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 1.6422 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 1.2123 times
Thu 11 December 2025 (0%) - 0 times

monthly chart BalajiPhosphates

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period DMA value
5 day DMA 129.79
12 day DMA 142.68
20 day DMA 155.71
35 day DMA 148.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.25130.13128.02
12 day EMA139.91139.44140.36
20 day EMA142.8142.83143.72
35 day EMA140.02139.87140.19
50 day EMA000

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.79124.99122.12
12 day SMA142.68146.12150.02
20 day SMA155.71156.24156.99
35 day SMA148.26147.22146.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme