Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 87.3 and 89.45
| Daily Target 1 | 85.77 |
| Daily Target 2 | 86.67 |
| Daily Target 3 | 87.916666666667 |
| Daily Target 4 | 88.82 |
| Daily Target 5 | 90.07 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 87.58 (-0.23%) | 87.20 | 87.01 - 89.16 | 0.3248 times | Mon 02 November 2026 | 87.78 (0.38%) | 87.02 | 85.51 - 90.88 | 0.7943 times | Fri 30 October 2026 | 87.45 (0.11%) | 87.93 | 85.00 - 89.45 | 0.8291 times | Thu 29 October 2026 | 87.35 (2.38%) | 85.45 | 85.45 - 88.64 | 0.2727 times | Wed 28 October 2026 | 85.32 (0.52%) | 84.80 | 83.50 - 85.59 | 0.4272 times | Tue 27 October 2026 | 84.88 (1.26%) | 83.82 | 83.82 - 86.59 | 0.6439 times | Mon 26 October 2026 | 83.82 (-2.99%) | 86.00 | 83.35 - 86.67 | 0.5696 times | Fri 23 October 2026 | 86.40 (-2.99%) | 89.00 | 84.62 - 89.88 | 0.8153 times | Thu 22 October 2026 | 89.06 (-4.9%) | 93.00 | 88.70 - 93.00 | 0.3785 times | Wed 21 October 2026 | 93.65 (1.09%) | 92.64 | 90.50 - 96.53 | 4.9447 times | Mon 19 October 2026 | 92.64 (1.99%) | 91.26 | 89.96 - 95.01 | 1.1509 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 86.55 and 91.92
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 87.99 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 87.58 (0.15%) | 87.02 | 85.51 - 90.88 | 0.2072 times | Fri 30 October 2026 | 87.45 (1.22%) | 86.00 | 83.35 - 89.45 | 0.5078 times | Fri 23 October 2026 | 86.40 (-4.88%) | 91.26 | 84.62 - 96.53 | 1.3496 times | Fri 16 October 2026 | 90.83 (-0.23%) | 90.20 | 90.00 - 94.33 | 0.3203 times | Fri 09 October 2026 | 91.04 (1.11%) | 90.10 | 85.10 - 92.00 | 0.8534 times | Thu 01 October 2026 | 90.04 (-4.06%) | 94.40 | 88.00 - 95.22 | 0.7249 times | Fri 25 September 2026 | 93.85 (-1.47%) | 95.24 | 92.76 - 97.49 | 0.5238 times | Fri 18 September 2026 | 95.25 (5.1%) | 90.71 | 90.51 - 98.11 | 2.6437 times | Fri 11 September 2026 | 90.63 (-2.73%) | 96.00 | 89.21 - 96.01 | 0.8821 times | Fri 04 September 2026 | 93.17 (-0.94%) | 93.27 | 88.36 - 95.70 | 1.9873 times | Fri 28 August 2026 | 94.05 (-3.83%) | 98.25 | 93.00 - 98.45 | 0.6383 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 86.55 and 91.92
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 87.99 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 87.58 (0.15%) | 87.02 | 85.51 - 90.88 | 0.0215 times | Fri 30 October 2026 | 87.45 (-4.17%) | 91.25 | 83.35 - 96.53 | 0.3572 times | Wed 30 September 2026 | 91.26 (-0.7%) | 91.75 | 88.36 - 98.11 | 0.6509 times | Mon 31 August 2026 | 91.90 (9.92%) | 84.01 | 84.00 - 104.38 | 0.8599 times | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.3189 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.5508 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.1728 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1644 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.3272 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5765 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3886 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 88.06 |
| 20 day DMA | 88.97 |
| 35 day DMA | 90.72 |
| 50 day DMA | 91.53 |
| 100 day DMA | 89.84 |
| 150 day DMA | 91.55 |
| 200 day DMA | 92.12 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.32 | 87.19 | 86.9 |
| 12 day EMA | 87.9 | 87.96 | 87.99 |
| 20 day EMA | 88.77 | 88.9 | 89.02 |
| 35 day EMA | 89.96 | 90.1 | 90.24 |
| 50 day EMA | 91.16 | 91.31 | 91.45 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 86.56 | 85.76 |
| 12 day SMA | 88.06 | 88.36 | 88.65 |
| 20 day SMA | 88.97 | 89.12 | 89.23 |
| 35 day SMA | 90.72 | 90.85 | 90.99 |
| 50 day SMA | 91.53 | 91.61 | 91.68 |
| 100 day SMA | 89.84 | 89.81 | 89.8 |
| 150 day SMA | 91.55 | 91.49 | 91.42 |
| 200 day SMA | 92.12 | 92.2 | 92.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.