Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 79.94 and 82.47
| Daily Target 1 | 77.96 |
| Daily Target 2 | 79.38 |
| Daily Target 3 | 80.486666666667 |
| Daily Target 4 | 81.91 |
| Daily Target 5 | 83.02 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.2588 times |
| Fri 30 May 2025 | 80.62 (-0.91%) | 81.49 | 80.11 - 82.90 | 0.773 times |
| Thu 29 May 2025 | 81.36 (-3.38%) | 84.63 | 80.00 - 84.63 | 0.8598 times |
| Wed 28 May 2025 | 84.21 (1.72%) | 83.20 | 83.20 - 86.60 | 0.721 times |
| Tue 27 May 2025 | 82.79 (-0.22%) | 83.18 | 81.67 - 83.48 | 0.477 times |
| Mon 26 May 2025 | 82.97 (-0.2%) | 83.14 | 82.00 - 84.33 | 0.7327 times |
| Fri 23 May 2025 | 83.14 (0.71%) | 82.80 | 79.57 - 84.00 | 1.0317 times |
| Thu 22 May 2025 | 82.55 (3.98%) | 80.34 | 77.94 - 83.40 | 2.9038 times |
| Wed 21 May 2025 | 79.39 (7.95%) | 74.50 | 74.50 - 80.00 | 1.8914 times |
| Tue 20 May 2025 | 73.54 (-2.49%) | 75.90 | 72.82 - 75.90 | 0.3508 times |
| Mon 19 May 2025 | 75.42 (1.14%) | 75.25 | 74.80 - 79.39 | 1.0255 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 79.94 and 82.47
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 80.486666666667 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0616 times |
| Fri 30 May 2025 | 80.62 (-3.03%) | 83.14 | 80.00 - 86.60 | 0.8482 times |
| Fri 23 May 2025 | 83.14 (11.49%) | 75.25 | 72.82 - 84.00 | 1.7146 times |
| Fri 16 May 2025 | 74.57 (12.02%) | 68.40 | 68.16 - 76.90 | 0.7515 times |
| Fri 09 May 2025 | 66.57 (-5.01%) | 70.15 | 64.97 - 72.25 | 0.4232 times |
| Fri 02 May 2025 | 70.08 (-9.05%) | 77.14 | 69.75 - 77.61 | 0.5201 times |
| Fri 25 April 2025 | 77.05 (-6.58%) | 84.95 | 76.11 - 89.40 | 2.4363 times |
| Thu 17 April 2025 | 82.48 (13.97%) | 73.50 | 73.00 - 85.13 | 1.667 times |
| Fri 11 April 2025 | 72.37 (1.6%) | 67.62 | 64.25 - 73.59 | 0.4435 times |
| Fri 04 April 2025 | 71.23 (17.89%) | 60.45 | 60.45 - 72.71 | 1.134 times |
| Fri 28 March 2025 | 60.42 (-23.63%) | 80.34 | 55.67 - 80.34 | 1.5263 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 79.94 and 82.47
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 80.486666666667 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0104 times |
| Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6403 times |
| Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.033 times |
| Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2054 times |
| Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.3609 times |
| Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.6395 times |
| Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.758 times |
| Wed 31 July 2024 | 73.51 (4.85%) | 70.99 | 62.53 - 77.51 | 1.6388 times |
| Fri 28 June 2024 | 70.11 (8.45%) | 65.55 | 58.35 - 72.50 | 1.1962 times |
| Fri 31 May 2024 | 64.65 (-20.87%) | 83.15 | 64.65 - 83.65 | 0.5174 times |
| Tue 30 April 2024 | 81.70 (10.63%) | 77.50 | 75.00 - 88.85 | 0.8564 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 80.11 |
| 20 day DMA | 76.48 |
| 35 day DMA | 76.64 |
| 50 day DMA | 74.55 |
| 100 day DMA | 72.94 |
| 150 day DMA | 72.1 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 81.57 | 82.05 |
| 12 day EMA | 79.99 | 79.84 | 79.7 |
| 20 day EMA | 78.56 | 78.32 | 78.08 |
| 35 day EMA | 77.18 | 76.97 | 76.76 |
| 50 day EMA | 76.34 | 76.16 | 75.98 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 82.39 | 82.89 |
| 12 day SMA | 80.11 | 79.67 | 79.2 |
| 20 day SMA | 76.48 | 75.97 | 75.45 |
| 35 day SMA | 76.64 | 76.3 | 75.92 |
| 50 day SMA | 74.55 | 74.53 | 74.69 |
| 100 day SMA | 72.94 | 72.86 | 72.76 |
| 150 day SMA | 72.1 | 72.08 | 72.05 |
| 200 day SMA | 78.43 | 78.67 | 78.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.