BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 119.35 and 135.5

Daily Target 1115.38
Daily Target 2123.32
Daily Target 3131.53333333333
Daily Target 4139.47
Daily Target 5147.68

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Wed 28 February 2024 131.25 (-4.41%) 138.40 123.60 - 139.75 0.874 times
Tue 27 February 2024 137.30 (-0.72%) 139.30 135.75 - 139.95 0.7278 times
Mon 26 February 2024 138.30 (0.44%) 138.45 135.35 - 143.70 0.9394 times
Fri 23 February 2024 137.70 (-0.72%) 136.00 136.00 - 140.00 0.3592 times
Thu 22 February 2024 138.70 (4.05%) 132.00 127.95 - 140.90 1.1426 times
Wed 21 February 2024 133.30 (-2.59%) 139.40 132.65 - 140.00 0.7582 times
Tue 20 February 2024 136.85 (5.72%) 130.40 130.40 - 138.00 1.5106 times
Mon 19 February 2024 129.45 (4.69%) 132.95 129.00 - 134.80 1.3437 times
Fri 16 February 2024 123.65 (-3.62%) 129.45 121.95 - 131.45 1.109 times
Thu 15 February 2024 128.30 (3.89%) 125.10 123.35 - 132.00 1.2355 times
Wed 14 February 2024 123.50 (1.9%) 116.50 115.00 - 126.90 1.1108 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 117.38 and 137.48

Weekly Target 1112.75
Weekly Target 2122
Weekly Target 3132.85
Weekly Target 4142.1
Weekly Target 5152.95

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Wed 28 February 2024 131.25 (-4.68%) 138.45 123.60 - 143.70 0.3554 times
Fri 23 February 2024 137.70 (11.36%) 132.95 127.95 - 140.90 0.7153 times
Fri 16 February 2024 123.65 (-4.74%) 128.00 111.35 - 132.00 1.1608 times
Fri 09 February 2024 129.80 (40.25%) 92.40 88.30 - 132.00 2.736 times
Fri 02 February 2024 92.55 (6.32%) 87.50 86.00 - 96.50 0.5774 times
Thu 25 January 2024 87.05 (-2.63%) 89.40 81.20 - 90.65 0.3319 times
Fri 19 January 2024 89.40 (-3.72%) 93.90 86.95 - 96.30 0.6027 times
Fri 12 January 2024 92.85 (13.23%) 82.50 82.50 - 100.80 2.691 times
Fri 05 January 2024 82.00 (10.22%) 74.65 74.65 - 84.85 0.6519 times
Fri 29 December 2023 74.40 (-4.12%) 77.90 73.60 - 79.55 0.1776 times
Fri 22 December 2023 77.60 (-0.19%) 77.65 73.60 - 84.20 0.6672 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 109.78 and 165.18

Monthly Target 165.68
Monthly Target 298.47
Monthly Target 3121.08333333333
Monthly Target 4153.87
Monthly Target 5176.48

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Wed 28 February 2024 131.25 (48.39%) 88.45 88.30 - 143.70 2.5066 times
Wed 31 January 2024 88.45 (18.88%) 74.65 74.65 - 100.80 2.1271 times
Fri 29 December 2023 74.40 (6.97%) 70.30 69.00 - 86.35 1.3734 times
Thu 30 November 2023 69.55 (7%) 65.35 64.90 - 77.25 0.7828 times
Tue 31 October 2023 65.00 (4.25%) 63.45 61.15 - 80.10 1.1859 times
Fri 29 September 2023 62.35 (-11.43%) 70.75 60.40 - 74.00 0.4151 times
Thu 31 August 2023 70.40 (53.21%) 46.00 45.95 - 71.85 1.1179 times
Mon 31 July 2023 45.95 (7.61%) 42.40 42.10 - 47.45 0.2052 times
Fri 30 June 2023 42.70 (-2.84%) 43.70 42.05 - 45.95 0.1724 times
Wed 31 May 2023 43.95 (6.03%) 41.80 40.35 - 46.00 0.1136 times
Fri 28 April 2023 41.45 (11.73%) 37.45 37.40 - 42.95 0.081 times

 monthly chart BalajiTelefilms

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.83

BullKhan value: 45 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 17 points

Upper Bollinger band is at 155 and lower is at 90, while middle bands are at 106 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalajiTelefilms in short term but the sell signal is initial and weak.

BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.99 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 136.65
12 day DMA 131.63
20 day DMA 122.05
35 day DMA 108.26
50 day DMA 99.8
100 day DMA 85.97
150 day DMA 77.54
200 day DMA 68.93

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.68136.39135.93
12 day EMA130.15129.95128.61
20 day EMA123.17122.32120.74
35 day EMA112.82111.73110.22
50 day EMA101.64100.4398.93

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.65137.06136.97
12 day SMA131.63131130.37
20 day SMA122.05119.91117.41
35 day SMA108.26107.2105.86
50 day SMA99.898.7797.58
100 day SMA85.9785.3884.71
150 day SMA77.5476.9676.34
200 day SMA68.9368.4868
Back to top | Use Dark Theme