Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 95.09 and 98.98
| Daily Target 1 | 92 |
| Daily Target 2 | 94.29 |
| Daily Target 3 | 95.893333333333 |
| Daily Target 4 | 98.18 |
| Daily Target 5 | 99.78 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.57 (2.41%) | 95.00 | 93.61 - 97.50 | 1.2545 times | Tue 10 February 2026 | 94.30 (-0.08%) | 94.10 | 92.68 - 94.90 | 0.6884 times | Mon 09 February 2026 | 94.38 (4.51%) | 90.41 | 89.07 - 95.50 | 1.1683 times | Fri 06 February 2026 | 90.31 (-1.08%) | 90.80 | 88.21 - 94.60 | 0.7904 times | Thu 05 February 2026 | 91.30 (2.99%) | 88.00 | 86.58 - 96.00 | 1.4741 times | Wed 04 February 2026 | 88.65 (0.44%) | 87.99 | 86.54 - 90.46 | 1.4592 times | Tue 03 February 2026 | 88.26 (7.16%) | 83.40 | 83.40 - 88.97 | 1.4129 times | Mon 02 February 2026 | 82.36 (5.55%) | 78.00 | 76.42 - 83.49 | 1.0687 times | Sun 01 February 2026 | 78.03 (-6.8%) | 85.00 | 77.11 - 85.00 | 0.3383 times | Fri 30 January 2026 | 83.72 (-2.57%) | 85.66 | 82.24 - 87.70 | 0.3453 times | Thu 29 January 2026 | 85.93 (-1.06%) | 86.98 | 85.15 - 89.11 | 0.2202 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 92.82 and 101.25
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 91.26 |
| Weekly Target 3 | 94.38 |
| Weekly Target 4 | 99.69 |
| Weekly Target 5 | 102.81 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.57 (6.93%) | 90.41 | 89.07 - 97.50 | 1.1245 times | Fri 06 February 2026 | 90.31 (7.87%) | 85.00 | 76.42 - 96.00 | 2.365 times | Fri 30 January 2026 | 83.72 (-6.34%) | 89.35 | 82.24 - 91.29 | 0.42 times | Fri 23 January 2026 | 89.39 (-13.54%) | 103.30 | 88.36 - 104.50 | 0.5601 times | Fri 16 January 2026 | 103.39 (1.02%) | 102.35 | 100.12 - 108.50 | 0.5617 times | Fri 09 January 2026 | 102.35 (-4.61%) | 107.05 | 101.39 - 112.73 | 0.8424 times | Fri 02 January 2026 | 107.30 (-4.06%) | 111.84 | 104.20 - 112.62 | 0.4096 times | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 2.7892 times | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.317 times | Fri 12 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.6107 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.251 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 86.5 and 107.58
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 90.163333333333 |
| Monthly Target 4 | 103.91 |
| Monthly Target 5 | 111.24 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.57 (15.35%) | 85.00 | 76.42 - 97.50 | 1.1886 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.8546 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.4485 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.5175 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 1.0368 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 1.2023 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0151 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.9327 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.5048 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2992 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 4.8959 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 88.39 |
| 20 day DMA | 91.5 |
| 35 day DMA | 98.37 |
| 50 day DMA | 101.01 |
| 100 day DMA | 110.96 |
| 150 day DMA | 101.12 |
| 200 day DMA | 93.78 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.42 | 91.85 | 90.62 |
| 12 day EMA | 91.7 | 90.82 | 90.19 |
| 20 day EMA | 93.04 | 92.67 | 92.5 |
| 35 day EMA | 96.52 | 96.52 | 96.65 |
| 50 day EMA | 101.48 | 101.68 | 101.98 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 91.79 | 90.58 |
| 12 day SMA | 88.39 | 87.61 | 87.2 |
| 20 day SMA | 91.5 | 91.96 | 92.54 |
| 35 day SMA | 98.37 | 98.71 | 98.96 |
| 50 day SMA | 101.01 | 101.36 | 101.78 |
| 100 day SMA | 110.96 | 111.19 | 111.42 |
| 150 day SMA | 101.12 | 100.86 | 100.62 |
| 200 day SMA | 93.78 | 93.64 | 93.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.