Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 70.1 and 72.87
| Daily Target 1 | 68.13 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 70.9 |
| Daily Target 4 | 72.07 |
| Daily Target 5 | 73.67 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.47 (0.07%) | 70.20 | 69.73 - 72.50 | 1.5705 times | Thu 25 July 2024 | 70.42 (3.68%) | 67.70 | 67.21 - 71.00 | 0.9865 times | Wed 24 July 2024 | 67.92 (4.24%) | 65.30 | 65.17 - 69.00 | 0.9081 times | Tue 23 July 2024 | 65.16 (-1.79%) | 66.75 | 62.53 - 68.01 | 0.9071 times | Mon 22 July 2024 | 66.35 (0.74%) | 66.25 | 65.59 - 67.93 | 0.3929 times | Fri 19 July 2024 | 65.86 (-5.02%) | 69.78 | 65.07 - 69.78 | 0.7384 times | Thu 18 July 2024 | 69.34 (-0.76%) | 70.38 | 68.00 - 70.39 | 0.4499 times | Tue 16 July 2024 | 69.87 (0.24%) | 70.25 | 69.37 - 71.90 | 0.9839 times | Mon 15 July 2024 | 69.70 (0.37%) | 69.65 | 69.05 - 70.49 | 0.5144 times | Fri 12 July 2024 | 69.44 (1.39%) | 68.95 | 67.51 - 73.00 | 2.5483 times | Thu 11 July 2024 | 68.49 (1.92%) | 67.95 | 67.70 - 69.38 | 0.6207 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 66.5 and 76.47
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 78.47 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.47 (7%) | 66.25 | 62.53 - 72.50 | 1.1057 times | Fri 19 July 2024 | 65.86 (-5.16%) | 69.65 | 65.07 - 71.90 | 0.6234 times | Fri 12 July 2024 | 69.44 (-4.3%) | 72.78 | 64.26 - 74.49 | 1.686 times | Fri 05 July 2024 | 72.56 (3.49%) | 70.99 | 68.50 - 73.40 | 1.305 times | Fri 28 June 2024 | 70.11 (0.46%) | 70.20 | 65.94 - 72.50 | 0.9456 times | Fri 21 June 2024 | 69.79 (2.78%) | 68.05 | 64.17 - 72.50 | 1.1424 times | Fri 14 June 2024 | 67.90 (-0.95%) | 69.89 | 65.22 - 70.95 | 1.124 times | Fri 07 June 2024 | 68.55 (6.03%) | 65.55 | 58.35 - 68.55 | 1.3136 times | Fri 31 May 2024 | 64.65 (-8.94%) | 71.60 | 64.65 - 72.15 | 0.4202 times | Fri 24 May 2024 | 71.00 (-1.93%) | 71.10 | 70.00 - 73.15 | 0.3341 times | Sat 18 May 2024 | 72.40 (1.76%) | 72.00 | 68.05 - 74.00 | 0.4794 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 60.52 and 72.48
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 69.163333333333 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.47 (0.51%) | 70.99 | 62.53 - 74.49 | 0.4446 times | Fri 28 June 2024 | 70.11 (8.45%) | 65.55 | 58.35 - 72.50 | 0.4263 times | Fri 31 May 2024 | 64.65 (-20.87%) | 83.15 | 64.65 - 83.65 | 0.1844 times | Tue 30 April 2024 | 81.70 (10.63%) | 77.50 | 75.00 - 88.85 | 0.3052 times | Thu 28 March 2024 | 73.85 (-40.54%) | 124.20 | 73.50 - 128.40 | 0.8744 times | Thu 29 February 2024 | 124.20 (40.42%) | 88.45 | 88.30 - 143.70 | 2.4681 times | Wed 31 January 2024 | 88.45 (18.88%) | 74.65 | 74.65 - 100.80 | 2.0601 times | Fri 29 December 2023 | 74.40 (6.97%) | 70.30 | 69.00 - 86.35 | 1.3302 times | Thu 30 November 2023 | 69.55 (7%) | 65.35 | 64.90 - 77.25 | 0.7581 times | Tue 31 October 2023 | 65.00 (4.25%) | 63.45 | 61.15 - 80.10 | 1.1486 times | Fri 29 September 2023 | 62.35 (-11.43%) | 70.75 | 60.40 - 74.00 | 0.402 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 68.35 |
| 20 day DMA | 69.39 |
| 35 day DMA | 68.69 |
| 50 day DMA | 68.51 |
| 100 day DMA | 75.24 |
| 150 day DMA | 83.42 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 68.27 | 67.19 |
| 12 day EMA | 68.74 | 68.43 | 68.07 |
| 20 day EMA | 68.83 | 68.66 | 68.47 |
| 35 day EMA | 68.87 | 68.78 | 68.68 |
| 50 day EMA | 68.67 | 68.6 | 68.53 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 67.14 | 66.93 |
| 12 day SMA | 68.35 | 68.43 | 68.62 |
| 20 day SMA | 69.39 | 69.2 | 69.06 |
| 35 day SMA | 68.69 | 68.37 | 68.11 |
| 50 day SMA | 68.51 | 68.53 | 68.55 |
| 100 day SMA | 75.24 | 75.84 | 76.51 |
| 150 day SMA | 83.42 | 83.49 | 83.53 |
| 200 day SMA | 80.6 | 80.61 | 80.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.