Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2104.45 and 2182.35
| Daily Target 1 | 2042.73 |
| Daily Target 2 | 2088.27 |
| Daily Target 3 | 2120.6333333333 |
| Daily Target 4 | 2166.17 |
| Daily Target 5 | 2198.53 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2133.80 (1.81%) | 2096.10 | 2075.10 - 2153.00 | 0.5203 times | Thu 13 August 2026 | 2095.90 (0.72%) | 2081.00 | 2075.10 - 2116.70 | 0.3071 times | Wed 12 August 2026 | 2080.90 (-2.02%) | 2129.00 | 2062.10 - 2148.90 | 0.5479 times | Tue 11 August 2026 | 2123.70 (3.79%) | 2047.00 | 2046.10 - 2178.00 | 1.3509 times | Mon 10 August 2026 | 2046.10 (0.81%) | 2039.00 | 1996.10 - 2085.00 | 0.6643 times | Fri 07 August 2026 | 2029.60 (-3.39%) | 2109.00 | 2022.80 - 2109.00 | 0.5985 times | Thu 06 August 2026 | 2100.80 (5.12%) | 2008.90 | 1998.00 - 2129.80 | 1.6203 times | Wed 05 August 2026 | 1998.50 (0.18%) | 2001.00 | 1977.30 - 2049.00 | 0.8486 times | Tue 04 August 2026 | 1994.90 (-1.5%) | 2050.00 | 1985.10 - 2076.00 | 1.5494 times | Mon 03 August 2026 | 2025.20 (-5.07%) | 2148.00 | 2010.40 - 2165.00 | 1.9925 times | Fri 31 July 2026 | 2133.30 (-4.91%) | 2243.90 | 2107.40 - 2258.40 | 1.071 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 2064.95 and 2246.85
| Weekly Target 1 | 1920.73 |
| Weekly Target 2 | 2027.27 |
| Weekly Target 3 | 2102.6333333333 |
| Weekly Target 4 | 2209.17 |
| Weekly Target 5 | 2284.53 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2133.80 (5.13%) | 2039.00 | 1996.10 - 2178.00 | 0.4241 times | Fri 07 August 2026 | 2029.60 (-4.86%) | 2148.00 | 1977.30 - 2165.00 | 0.8268 times | Fri 31 July 2026 | 2133.30 (-1.89%) | 2217.90 | 2107.40 - 2429.00 | 1.2726 times | Fri 24 July 2026 | 2174.50 (-5.01%) | 2289.10 | 2123.50 - 2438.70 | 0.6442 times | Fri 17 July 2026 | 2289.10 (-5.21%) | 2390.00 | 2260.00 - 2443.60 | 0.649 times | Fri 10 July 2026 | 2414.90 (10.06%) | 2194.20 | 2057.10 - 2420.00 | 2.4488 times | Fri 03 July 2026 | 2194.20 (10.32%) | 1991.20 | 1885.00 - 2269.70 | 1.0761 times | Thu 25 June 2026 | 1989.00 (-6.98%) | 2167.40 | 1975.60 - 2169.00 | 0.3736 times | Fri 19 June 2026 | 2138.20 (0.24%) | 2180.00 | 2045.60 - 2288.00 | 0.763 times | Fri 12 June 2026 | 2133.00 (4.39%) | 2029.10 | 1989.40 - 2262.50 | 1.5217 times | Fri 05 June 2026 | 2043.30 (15.08%) | 1775.60 | 1700.60 - 2185.00 | 4.7733 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1955.2 and 2155.9
| Monthly Target 1 | 1895.67 |
| Monthly Target 2 | 2014.73 |
| Monthly Target 3 | 2096.3666666667 |
| Monthly Target 4 | 2215.43 |
| Monthly Target 5 | 2297.07 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2133.80 (0.02%) | 2148.00 | 1977.30 - 2178.00 | 0.2564 times | Fri 31 July 2026 | 2133.30 (4.78%) | 2058.00 | 2017.70 - 2443.60 | 1.1854 times | Tue 30 June 2026 | 2035.90 (14.66%) | 1775.60 | 1700.60 - 2288.00 | 1.586 times | Fri 29 May 2026 | 1775.60 (33.14%) | 1360.00 | 1318.30 - 1956.00 | 1.488 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.316 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.3089 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.2775 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 4.2241 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1263 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.2315 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.073 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2096.08 |
| 12 day DMA | 2083.84 |
| 20 day DMA | 2167.51 |
| 35 day DMA | 2188.84 |
| 50 day DMA | 2164.91 |
| 100 day DMA | 1778.6 |
| 150 day DMA | 1557.32 |
| 200 day DMA | 1469.07 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.32 | 2085.08 | 2079.67 |
| 12 day EMA | 2112.65 | 2108.81 | 2111.16 |
| 20 day EMA | 2136.07 | 2136.31 | 2140.56 |
| 35 day EMA | 2137.36 | 2137.57 | 2140.02 |
| 50 day EMA | 2140.94 | 2141.23 | 2143.08 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2096.08 | 2075.24 | 2076.22 |
| 12 day SMA | 2083.84 | 2095.31 | 2107.44 |
| 20 day SMA | 2167.51 | 2175.27 | 2189.07 |
| 35 day SMA | 2188.84 | 2184.71 | 2184.15 |
| 50 day SMA | 2164.91 | 2164.23 | 2164.75 |
| 100 day SMA | 1778.6 | 1767.94 | 1756.98 |
| 150 day SMA | 1557.32 | 1550.36 | 1543.78 |
| 200 day SMA | 1469.07 | 1465.46 | 1461.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.