Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1233.55 and 1281.7
| Daily Target 1 | 1195.77 |
| Daily Target 2 | 1223.18 |
| Daily Target 3 | 1243.9166666667 |
| Daily Target 4 | 1271.33 |
| Daily Target 5 | 1292.07 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1250.60 (0.86%) | 1239.95 | 1216.50 - 1264.65 | 0.9409 times | Thu 23 April 2026 | 1239.95 (1.34%) | 1200.00 | 1200.00 - 1270.00 | 1.6289 times | Wed 22 April 2026 | 1223.50 (1.68%) | 1203.30 | 1191.70 - 1228.15 | 0.8831 times | Tue 21 April 2026 | 1203.30 (4.66%) | 1141.85 | 1141.85 - 1208.00 | 1.3632 times | Mon 20 April 2026 | 1149.75 (0.92%) | 1150.00 | 1116.90 - 1174.45 | 0.8682 times | Fri 17 April 2026 | 1139.30 (-0.64%) | 1146.65 | 1134.35 - 1158.80 | 0.6712 times | Thu 16 April 2026 | 1146.65 (1.41%) | 1135.95 | 1123.20 - 1153.00 | 0.7359 times | Wed 15 April 2026 | 1130.75 (4.47%) | 1103.95 | 1089.10 - 1133.40 | 1.2377 times | Mon 13 April 2026 | 1082.40 (0.55%) | 1053.95 | 1022.70 - 1108.40 | 0.9602 times | Fri 10 April 2026 | 1076.50 (0.98%) | 1079.70 | 1069.65 - 1093.50 | 0.7108 times | Thu 09 April 2026 | 1066.05 (-0.38%) | 1078.30 | 1058.00 - 1099.00 | 1.1095 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1183.75 and 1336.85
| Weekly Target 1 | 1059.4 |
| Weekly Target 2 | 1155 |
| Weekly Target 3 | 1212.5 |
| Weekly Target 4 | 1308.1 |
| Weekly Target 5 | 1365.6 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1250.60 (9.77%) | 1150.00 | 1116.90 - 1270.00 | 1.233 times | Fri 17 April 2026 | 1139.30 (5.83%) | 1053.95 | 1022.70 - 1158.80 | 0.782 times | Fri 10 April 2026 | 1076.50 (1.04%) | 1070.00 | 1019.95 - 1099.00 | 1.1865 times | Thu 02 April 2026 | 1065.45 (3.05%) | 1020.00 | 968.10 - 1081.00 | 0.8856 times | Fri 27 March 2026 | 1033.90 (-3.11%) | 1051.00 | 997.20 - 1095.00 | 1.5001 times | Fri 20 March 2026 | 1067.10 (6.61%) | 1000.90 | 976.50 - 1081.50 | 1.2814 times | Fri 13 March 2026 | 1000.90 (-4.17%) | 1030.00 | 989.00 - 1066.00 | 1.1712 times | Fri 06 March 2026 | 1044.40 (-3.95%) | 1038.30 | 1036.50 - 1084.00 | 0.4636 times | Fri 27 February 2026 | 1087.40 (-0.15%) | 1081.10 | 1066.00 - 1122.50 | 0.7094 times | Fri 20 February 2026 | 1089.00 (0.92%) | 1073.80 | 1061.60 - 1134.80 | 0.7872 times | Fri 13 February 2026 | 1079.10 (-4.11%) | 1139.00 | 1064.00 - 1182.90 | 1.1219 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1119.55 and 1401.05
| Monthly Target 1 | 888.2 |
| Monthly Target 2 | 1069.4 |
| Monthly Target 3 | 1169.7 |
| Monthly Target 4 | 1350.9 |
| Monthly Target 5 | 1451.2 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1250.60 (27.98%) | 1011.20 | 988.50 - 1270.00 | 0.3816 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.5134 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.4612 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 7.0201 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.2099 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.3847 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.1214 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1723 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.2036 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 0.5318 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 1.2644 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1213.42 |
| 12 day DMA | 1148.24 |
| 20 day DMA | 1102.84 |
| 35 day DMA | 1073.67 |
| 50 day DMA | 1081.66 |
| 100 day DMA | 1111.72 |
| 150 day DMA | 1196.22 |
| 200 day DMA | 1305.77 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.52 | 1197.98 | 1177 |
| 12 day EMA | 1163.27 | 1147.4 | 1130.58 |
| 20 day EMA | 1130.98 | 1118.39 | 1105.6 |
| 35 day EMA | 1110.21 | 1101.94 | 1093.81 |
| 50 day EMA | 1098.35 | 1092.14 | 1086.11 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.42 | 1191.16 | 1172.5 |
| 12 day SMA | 1148.24 | 1130.26 | 1113.61 |
| 20 day SMA | 1102.84 | 1090.45 | 1081.81 |
| 35 day SMA | 1073.67 | 1069.01 | 1064.68 |
| 50 day SMA | 1081.66 | 1079.16 | 1076.46 |
| 100 day SMA | 1111.72 | 1110.84 | 1110.16 |
| 150 day SMA | 1196.22 | 1197.91 | 1199.69 |
| 200 day SMA | 1305.77 | 1308.71 | 1311.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.