Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1532.35 and 1561.45
| Daily Target 1 | 1526.83 |
| Daily Target 2 | 1537.87 |
| Daily Target 3 | 1555.9333333333 |
| Daily Target 4 | 1566.97 |
| Daily Target 5 | 1585.03 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1548.90 (-0.75%) | 1557.00 | 1544.90 - 1574.00 | 0.3074 times |
| Wed 13 August 2025 | 1560.60 (1.29%) | 1550.50 | 1548.00 - 1586.20 | 0.5757 times |
| Tue 12 August 2025 | 1540.80 (0.4%) | 1533.50 | 1515.00 - 1549.60 | 0.4039 times |
| Mon 11 August 2025 | 1534.70 (0.02%) | 1525.00 | 1510.00 - 1543.00 | 0.4637 times |
| Fri 08 August 2025 | 1534.40 (-0.21%) | 1537.60 | 1517.00 - 1567.60 | 0.6551 times |
| Thu 07 August 2025 | 1537.60 (-0.9%) | 1541.00 | 1511.30 - 1550.90 | 0.6073 times |
| Wed 06 August 2025 | 1551.50 (1.94%) | 1522.00 | 1512.20 - 1564.40 | 0.9948 times |
| Tue 05 August 2025 | 1522.00 (-2.75%) | 1562.90 | 1518.60 - 1578.00 | 1.7436 times |
| Mon 04 August 2025 | 1565.10 (-7.47%) | 1621.50 | 1554.50 - 1649.00 | 3.0958 times |
| Fri 01 August 2025 | 1691.50 (-4.35%) | 1768.40 | 1668.00 - 1788.80 | 1.1527 times |
| Thu 31 July 2025 | 1768.40 (2.43%) | 1700.00 | 1674.00 - 1815.70 | 2.2489 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1529.45 and 1605.65
| Weekly Target 1 | 1472.17 |
| Weekly Target 2 | 1510.53 |
| Weekly Target 3 | 1548.3666666667 |
| Weekly Target 4 | 1586.73 |
| Weekly Target 5 | 1624.57 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1548.90 (0.94%) | 1525.00 | 1510.00 - 1586.20 | 0.1407 times |
| Fri 08 August 2025 | 1534.40 (-9.29%) | 1621.50 | 1511.30 - 1649.00 | 0.5704 times |
| Fri 01 August 2025 | 1691.50 (0.59%) | 1675.00 | 1653.90 - 1815.70 | 0.4849 times |
| Fri 25 July 2025 | 1681.50 (-4.55%) | 1769.00 | 1674.70 - 1784.80 | 0.2718 times |
| Fri 18 July 2025 | 1761.70 (-1.84%) | 1794.10 | 1747.70 - 1832.40 | 0.4716 times |
| Fri 11 July 2025 | 1794.70 (-0.23%) | 1798.90 | 1786.80 - 1945.00 | 1.1202 times |
| Fri 04 July 2025 | 1798.90 (0.55%) | 1799.00 | 1743.60 - 1879.90 | 1.0982 times |
| Fri 27 June 2025 | 1789.00 (29.02%) | 1379.70 | 1372.10 - 1799.00 | 5.0482 times |
| Fri 20 June 2025 | 1386.60 (-4.61%) | 1459.00 | 1380.00 - 1469.00 | 0.482 times |
| Fri 13 June 2025 | 1453.60 (-1.79%) | 1480.10 | 1426.40 - 1524.00 | 0.3121 times |
| Fri 06 June 2025 | 1480.10 (2.03%) | 1452.70 | 1428.20 - 1531.90 | 0.4571 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1390.05 and 1668.85
| Monthly Target 1 | 1337.1 |
| Monthly Target 2 | 1443 |
| Monthly Target 3 | 1615.9 |
| Monthly Target 4 | 1721.8 |
| Monthly Target 5 | 1894.7 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1548.90 (-12.41%) | 1768.40 | 1510.00 - 1788.80 | 0.3079 times |
| Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 1.0949 times |
| Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 2.6029 times |
| Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.5988 times |
| Wed 30 April 2025 | 1263.60 (4.68%) | 1224.65 | 1127.55 - 1380.00 | 0.7084 times |
| Fri 28 March 2025 | 1207.15 (-6.66%) | 1297.05 | 1171.00 - 1397.30 | 0.9333 times |
| Fri 28 February 2025 | 1293.35 (-24.79%) | 1700.00 | 1279.25 - 1792.15 | 0.6278 times |
| Fri 31 January 2025 | 1719.70 (-3.75%) | 1786.75 | 1557.00 - 1980.00 | 2.3174 times |
| Tue 31 December 2024 | 1786.70 (-13.45%) | 2051.00 | 1711.40 - 2119.90 | 0.5258 times |
| Fri 29 November 2024 | 2064.35 (-3.05%) | 2132.90 | 1950.05 - 2169.00 | 0.283 times |
| Thu 31 October 2024 | 2129.30 (-6.9%) | 2291.55 | 2000.50 - 2374.00 | 0.4424 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1543.88 |
| 12 day DMA | 1590.16 |
| 20 day DMA | 1643.07 |
| 35 day DMA | 1722.36 |
| 50 day DMA | 1652.69 |
| 100 day DMA | 1490.69 |
| 150 day DMA | 1501.59 |
| 200 day DMA | 1625.61 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.63 | 1552.99 | 1549.19 |
| 12 day EMA | 1586.39 | 1593.2 | 1599.12 |
| 20 day EMA | 1619.62 | 1627.06 | 1634.05 |
| 35 day EMA | 1621.71 | 1626 | 1629.85 |
| 50 day EMA | 1626.72 | 1629.9 | 1632.73 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.88 | 1541.62 | 1539.8 |
| 12 day SMA | 1590.16 | 1603.72 | 1612.71 |
| 20 day SMA | 1643.07 | 1655.51 | 1666.57 |
| 35 day SMA | 1722.36 | 1727.83 | 1731.03 |
| 50 day SMA | 1652.69 | 1651.16 | 1649.64 |
| 100 day SMA | 1490.69 | 1487.73 | 1484.44 |
| 150 day SMA | 1501.59 | 1503.04 | 1504.13 |
| 200 day SMA | 1625.61 | 1628.2 | 1630.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.