BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong Daily Stock price targets for BalajiAmines BALAMINES are 2284.88 and 2336.58

Daily Target 12274.02
Daily Target 22295.73
Daily Target 32325.7166666667
Daily Target 42347.43
Daily Target 52377.42

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Thu 18 July 2024 2317.45 (-0.83%) 2348.65 2304.00 - 2355.70 0.5904 times
Tue 16 July 2024 2336.95 (-1.74%) 2399.45 2304.00 - 2430.00 1.3816 times
Mon 15 July 2024 2378.30 (0.73%) 2368.00 2331.00 - 2396.00 0.9715 times
Fri 12 July 2024 2360.95 (1.5%) 2329.85 2329.85 - 2420.85 1.7257 times
Thu 11 July 2024 2326.15 (0.1%) 2365.00 2320.00 - 2365.00 0.5802 times
Wed 10 July 2024 2323.90 (-1.06%) 2360.00 2280.00 - 2366.95 0.7286 times
Tue 09 July 2024 2348.90 (0.78%) 2338.00 2314.00 - 2364.95 0.8847 times
Mon 08 July 2024 2330.75 (-1.98%) 2399.95 2322.00 - 2400.00 0.8522 times
Fri 05 July 2024 2377.85 (-1.21%) 2428.90 2370.65 - 2428.90 1.0813 times
Thu 04 July 2024 2407.00 (-0.88%) 2417.05 2380.10 - 2444.40 1.2038 times
Wed 03 July 2024 2428.25 (0.27%) 2436.80 2401.80 - 2448.80 1.0079 times

 Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 2247.73 and 2373.73

Weekly Target 12224.48
Weekly Target 22270.97
Weekly Target 32350.4833333333
Weekly Target 42396.97
Weekly Target 52476.48

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Thu 18 July 2024 2317.45 (-1.84%) 2368.00 2304.00 - 2430.00 0.5081 times
Fri 12 July 2024 2360.95 (-0.71%) 2399.95 2280.00 - 2420.85 0.8236 times
Fri 05 July 2024 2377.85 (3.86%) 2300.00 2289.60 - 2460.00 1.3881 times
Fri 28 June 2024 2289.55 (-4.55%) 2412.00 2266.25 - 2435.00 1.0507 times
Fri 21 June 2024 2398.60 (7.84%) 2225.00 2214.90 - 2507.00 3.1658 times
Fri 14 June 2024 2224.25 (3.27%) 2170.95 2160.25 - 2267.50 0.6753 times
Fri 07 June 2024 2153.75 (2.89%) 2139.00 1960.00 - 2185.00 0.6877 times
Fri 31 May 2024 2093.25 (-4.47%) 2191.30 2081.30 - 2204.80 0.4393 times
Fri 24 May 2024 2191.30 (-3.78%) 2277.30 2185.10 - 2292.90 0.3959 times
Sat 18 May 2024 2277.30 (4.2%) 2150.00 2142.35 - 2301.00 0.8657 times
Fri 10 May 2024 2185.50 (1.49%) 2156.90 2070.30 - 2424.00 3.4178 times

 weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 2298.73 and 2478.73

Monthly Target 12172.48
Monthly Target 22244.97
Monthly Target 32352.4833333333
Monthly Target 42424.97
Monthly Target 52532.48

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Thu 18 July 2024 2317.45 (1.22%) 2300.00 2280.00 - 2460.00 0.4883 times
Fri 28 June 2024 2289.55 (9.38%) 2139.00 1960.00 - 2507.00 1.0017 times
Fri 31 May 2024 2093.25 (-4.52%) 2193.90 2070.30 - 2424.00 0.9519 times
Tue 30 April 2024 2192.35 (7.19%) 2050.00 2049.00 - 2327.75 0.9411 times
Thu 28 March 2024 2045.25 (-5.91%) 2194.00 2009.20 - 2431.95 1.3038 times
Thu 29 February 2024 2173.75 (-10.86%) 2399.00 2132.40 - 2440.45 0.5044 times
Wed 31 January 2024 2438.70 (-8.61%) 2675.00 2279.00 - 2735.00 1.0491 times
Fri 29 December 2023 2668.50 (32.31%) 2030.00 2008.60 - 2725.00 3.1223 times
Thu 30 November 2023 2016.80 (-1.41%) 2049.95 2000.00 - 2110.00 0.3265 times
Tue 31 October 2023 2045.65 (-5.91%) 2185.45 2008.65 - 2250.00 0.3109 times
Fri 29 September 2023 2174.25 (-3.28%) 2242.15 2170.00 - 2324.00 0.5595 times

 monthly chart BalajiAmines

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 2343.96
12 day DMA 2363.19
20 day DMA 2356.56
35 day DMA 2272.92
50 day DMA 2252.7
100 day DMA 2217.47
150 day DMA 2279.08
200 day DMA 2236.72

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA2339.842351.042358.08
12 day EMA2343.452348.182350.22
20 day EMA2329.572330.852330.21
35 day EMA2298.122296.982294.63
50 day EMA2253.112250.492246.96

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA2343.962345.252347.64
12 day SMA2363.192367.742363.79
20 day SMA2356.562352.872348.37
35 day SMA2272.922268.032263.46
50 day SMA2252.72248.152243.95
100 day SMA2217.472217.332216.87
150 day SMA2279.082278.942279.01
200 day SMA2236.722236.392235.9
Back to top | Use Dark Theme