Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1052.65 and 1098.35
| Daily Target 1 | 1017.4 |
| Daily Target 2 | 1042.2 |
| Daily Target 3 | 1063.1 |
| Daily Target 4 | 1087.9 |
| Daily Target 5 | 1108.8 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1067.00 (-1.88%) | 1038.30 | 1038.30 - 1084.00 | 0.8915 times | Fri 27 February 2026 | 1087.40 (-0.11%) | 1085.00 | 1078.90 - 1104.60 | 0.878 times | Thu 26 February 2026 | 1088.60 (-1.2%) | 1104.00 | 1083.70 - 1112.10 | 0.6749 times | Wed 25 February 2026 | 1101.80 (1.82%) | 1088.00 | 1078.80 - 1122.50 | 1.5032 times | Tue 24 February 2026 | 1082.10 (0.68%) | 1075.10 | 1066.00 - 1088.80 | 0.9974 times | Mon 23 February 2026 | 1074.80 (-1.3%) | 1081.10 | 1070.10 - 1096.70 | 0.9572 times | Fri 20 February 2026 | 1089.00 (-1.05%) | 1096.10 | 1078.50 - 1096.10 | 0.8008 times | Thu 19 February 2026 | 1100.60 (-0.29%) | 1101.00 | 1093.60 - 1134.80 | 1.5707 times | Wed 18 February 2026 | 1103.80 (-0.31%) | 1106.90 | 1101.00 - 1123.50 | 0.7367 times | Tue 17 February 2026 | 1107.20 (1.39%) | 1092.00 | 1086.50 - 1116.50 | 0.9895 times | Mon 16 February 2026 | 1092.00 (1.2%) | 1073.80 | 1061.60 - 1104.00 | 1.4627 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1052.65 and 1098.35
| Weekly Target 1 | 1017.4 |
| Weekly Target 2 | 1042.2 |
| Weekly Target 3 | 1063.1 |
| Weekly Target 4 | 1087.9 |
| Weekly Target 5 | 1108.8 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1067.00 (-1.88%) | 1038.30 | 1038.30 - 1084.00 | 0.0177 times | Fri 27 February 2026 | 1087.40 (-0.15%) | 1081.10 | 1066.00 - 1122.50 | 0.0993 times | Fri 20 February 2026 | 1089.00 (0.92%) | 1073.80 | 1061.60 - 1134.80 | 0.1102 times | Fri 13 February 2026 | 1079.10 (-4.11%) | 1139.00 | 1064.00 - 1182.90 | 0.157 times | Fri 06 February 2026 | 1125.40 (0.75%) | 1128.70 | 1060.10 - 1169.90 | 0.2468 times | Fri 30 January 2026 | 1117.00 (-1.12%) | 1130.00 | 1109.50 - 1238.00 | 0.4754 times | Fri 23 January 2026 | 1129.60 (-11.33%) | 1255.00 | 1108.40 - 1314.00 | 0.7783 times | Fri 16 January 2026 | 1274.00 (9.42%) | 1153.90 | 1093.20 - 1333.10 | 3.4391 times | Fri 09 January 2026 | 1164.30 (4.89%) | 1110.00 | 1065.60 - 1253.10 | 4.6227 times | Fri 02 January 2026 | 1110.00 (-1.18%) | 1119.00 | 1092.00 - 1133.80 | 0.0536 times | Fri 26 December 2025 | 1123.30 (0.6%) | 1116.60 | 1112.50 - 1146.10 | 0.0467 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1052.65 and 1098.35
| Monthly Target 1 | 1017.4 |
| Monthly Target 2 | 1042.2 |
| Monthly Target 3 | 1063.1 |
| Monthly Target 4 | 1087.9 |
| Monthly Target 5 | 1108.8 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1067.00 (-1.88%) | 1038.30 | 1038.30 - 1084.00 | 0.0128 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.4442 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 6.7614 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.2022 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.3705 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.1169 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.166 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.1961 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 0.5122 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 1.2178 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.2801 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1085.38 |
| 12 day DMA | 1089.45 |
| 20 day DMA | 1104.51 |
| 35 day DMA | 1138.32 |
| 50 day DMA | 1132.37 |
| 100 day DMA | 1197 |
| 150 day DMA | 1305.32 |
| 200 day DMA | 1380.61 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.22 | 1089.83 | 1091.05 |
| 12 day EMA | 1092.37 | 1096.98 | 1098.72 |
| 20 day EMA | 1102.97 | 1106.76 | 1108.8 |
| 35 day EMA | 1113.3 | 1116.03 | 1117.72 |
| 50 day EMA | 1125.6 | 1127.99 | 1129.65 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.38 | 1086.94 | 1087.26 |
| 12 day SMA | 1089.45 | 1092.63 | 1094.73 |
| 20 day SMA | 1104.51 | 1105.58 | 1107.5 |
| 35 day SMA | 1138.32 | 1141.1 | 1144.99 |
| 50 day SMA | 1132.37 | 1132.86 | 1132.95 |
| 100 day SMA | 1197 | 1200.22 | 1203.31 |
| 150 day SMA | 1305.32 | 1309.81 | 1314.15 |
| 200 day SMA | 1380.61 | 1382.1 | 1383.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.