Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2274.45 and 2459.15
| Daily Target 1 | 2128.27 |
| Daily Target 2 | 2235.93 |
| Daily Target 3 | 2312.9666666667 |
| Daily Target 4 | 2420.63 |
| Daily Target 5 | 2497.67 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2343.60 (5.35%) | 2241.60 | 2205.30 - 2390.00 | 3.1497 times | Mon 24 August 2026 | 2224.50 (7.04%) | 2086.00 | 2086.00 - 2250.00 | 3.1233 times | Fri 21 August 2026 | 2078.20 (-0.03%) | 2066.00 | 2060.00 - 2120.00 | 0.5893 times | Thu 20 August 2026 | 2078.90 (-0.66%) | 2100.00 | 2050.10 - 2121.60 | 0.4036 times | Wed 19 August 2026 | 2092.70 (-0.52%) | 2117.00 | 2057.00 - 2130.00 | 0.6003 times | Tue 18 August 2026 | 2103.70 (-1.01%) | 2137.50 | 2084.80 - 2146.80 | 0.3729 times | Mon 17 August 2026 | 2125.20 (-0.4%) | 2133.80 | 2109.70 - 2160.40 | 0.4269 times | Fri 14 August 2026 | 2133.80 (1.81%) | 2096.10 | 2075.10 - 2153.00 | 0.5047 times | Thu 13 August 2026 | 2095.90 (0.72%) | 2081.00 | 2075.10 - 2116.70 | 0.2979 times | Wed 12 August 2026 | 2080.90 (-2.02%) | 2129.00 | 2062.10 - 2148.90 | 0.5315 times | Tue 11 August 2026 | 2123.70 (3.79%) | 2047.00 | 2046.10 - 2178.00 | 1.3104 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 2214.8 and 2518.8
| Weekly Target 1 | 1969.2 |
| Weekly Target 2 | 2156.4 |
| Weekly Target 3 | 2273.2 |
| Weekly Target 4 | 2460.4 |
| Weekly Target 5 | 2577.2 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2343.60 (12.77%) | 2086.00 | 2086.00 - 2390.00 | 0.9158 times | Fri 21 August 2026 | 2078.20 (-2.61%) | 2133.80 | 2050.10 - 2160.40 | 0.3494 times | Fri 14 August 2026 | 2133.80 (5.13%) | 2039.00 | 1996.10 - 2178.00 | 0.4802 times | Fri 07 August 2026 | 2029.60 (-4.86%) | 2148.00 | 1977.30 - 2165.00 | 0.936 times | Fri 31 July 2026 | 2133.30 (-1.89%) | 2217.90 | 2107.40 - 2429.00 | 1.4408 times | Fri 24 July 2026 | 2174.50 (-5.01%) | 2289.10 | 2123.50 - 2438.70 | 0.7294 times | Fri 17 July 2026 | 2289.10 (-5.21%) | 2390.00 | 2260.00 - 2443.60 | 0.7347 times | Fri 10 July 2026 | 2414.90 (10.06%) | 2194.20 | 2057.10 - 2420.00 | 2.7723 times | Fri 03 July 2026 | 2194.20 (10.32%) | 1991.20 | 1885.00 - 2269.70 | 1.2183 times | Thu 25 June 2026 | 1989.00 (-6.98%) | 2167.40 | 1975.60 - 2169.00 | 0.4229 times | Fri 19 June 2026 | 2138.20 (0.24%) | 2180.00 | 2045.60 - 2288.00 | 0.8639 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 2160.45 and 2573.15
| Monthly Target 1 | 1824.27 |
| Monthly Target 2 | 2083.93 |
| Monthly Target 3 | 2236.9666666667 |
| Monthly Target 4 | 2496.63 |
| Monthly Target 5 | 2649.67 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2343.60 (9.86%) | 2148.00 | 1977.30 - 2390.00 | 0.4745 times | Fri 31 July 2026 | 2133.30 (4.78%) | 2058.00 | 2017.70 - 2443.60 | 1.1588 times | Tue 30 June 2026 | 2035.90 (14.66%) | 1775.60 | 1700.60 - 2288.00 | 1.5505 times | Fri 29 May 2026 | 1775.60 (33.14%) | 1360.00 | 1318.30 - 1956.00 | 1.4547 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.3089 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.302 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.2713 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 4.1295 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1235 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.2263 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.0714 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2163.58 |
| 12 day DMA | 2127.27 |
| 20 day DMA | 2116.22 |
| 35 day DMA | 2200 |
| 50 day DMA | 2169.79 |
| 100 day DMA | 1857.02 |
| 150 day DMA | 1603.49 |
| 200 day DMA | 1495.09 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2204.04 | 2134.27 | 2089.16 |
| 12 day EMA | 2154.35 | 2119.95 | 2100.95 |
| 20 day EMA | 2150.33 | 2129.99 | 2120.05 |
| 35 day EMA | 2146.94 | 2135.36 | 2130.11 |
| 50 day EMA | 2167.17 | 2159.97 | 2157.34 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163.58 | 2115.6 | 2095.74 |
| 12 day SMA | 2127.27 | 2101.1 | 2090.79 |
| 20 day SMA | 2116.22 | 2111.11 | 2114.13 |
| 35 day SMA | 2200 | 2192.12 | 2189.84 |
| 50 day SMA | 2169.79 | 2165.08 | 2163.25 |
| 100 day SMA | 1857.02 | 1843.35 | 1831.45 |
| 150 day SMA | 1603.49 | 1596.29 | 1589.63 |
| 200 day SMA | 1495.09 | 1490.44 | 1486.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.