Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 20.59 and 22.02
| Daily Target 1 | 20.17 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.603333333333 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 23.03 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.84 (-0.55%) | 22.00 | 20.77 - 22.20 | 0.5068 times | Thu 12 February 2026 | 21.96 (-0.36%) | 22.86 | 21.82 - 22.86 | 0.4245 times | Wed 11 February 2026 | 22.04 (-2.17%) | 22.53 | 21.90 - 22.99 | 0.6867 times | Tue 10 February 2026 | 22.53 (-1.92%) | 23.48 | 22.36 - 23.48 | 1.0097 times | Mon 09 February 2026 | 22.97 (0.44%) | 23.60 | 22.86 - 23.60 | 0.6129 times | Fri 06 February 2026 | 22.87 (-0.69%) | 22.30 | 22.30 - 23.47 | 0.3658 times | Thu 05 February 2026 | 23.03 (-3.96%) | 24.50 | 22.90 - 24.50 | 0.9133 times | Wed 04 February 2026 | 23.98 (-5.96%) | 25.25 | 23.52 - 25.39 | 4.6815 times | Tue 03 February 2026 | 25.50 (7.19%) | 24.94 | 23.80 - 25.88 | 0.5987 times | Mon 02 February 2026 | 23.79 (-2.58%) | 25.13 | 23.67 - 25.13 | 0.2 times | Sun 01 February 2026 | 24.42 (0.16%) | 25.10 | 24.15 - 25.29 | 0.135 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 19.89 and 22.72
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.84 (-4.5%) | 23.60 | 20.77 - 23.60 | 0.6396 times | Fri 06 February 2026 | 22.87 (-6.19%) | 25.10 | 22.30 - 25.88 | 1.3606 times | Fri 30 January 2026 | 24.38 (0.91%) | 24.40 | 23.58 - 25.44 | 0.1711 times | Fri 23 January 2026 | 24.16 (-3.05%) | 24.92 | 23.01 - 25.78 | 0.2927 times | Fri 16 January 2026 | 24.92 (-2.04%) | 25.44 | 24.50 - 26.50 | 0.2357 times | Fri 09 January 2026 | 25.44 (-5.99%) | 27.25 | 23.86 - 28.35 | 1.4072 times | Fri 02 January 2026 | 27.06 (-4.72%) | 28.77 | 25.86 - 29.90 | 2.0759 times | Fri 26 December 2025 | 28.40 (2.05%) | 28.00 | 27.55 - 30.65 | 0.5546 times | Fri 19 December 2025 | 27.83 (-7.42%) | 30.70 | 27.50 - 30.70 | 1.1412 times | Fri 12 December 2025 | 30.06 (-11.85%) | 34.55 | 29.55 - 36.49 | 2.1214 times | Fri 05 December 2025 | 34.10 (-7.21%) | 36.95 | 33.91 - 37.22 | 0.445 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 18.75 and 23.86
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.84 (-10.42%) | 25.10 | 20.77 - 25.88 | 0.3988 times | Fri 30 January 2026 | 24.38 (-9.27%) | 27.63 | 23.01 - 29.90 | 0.5957 times | Wed 31 December 2025 | 26.87 (-26.88%) | 36.95 | 25.86 - 37.22 | 1.088 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.4932 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.2264 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.5416 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 1.1762 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 1.9141 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 3.0129 times | Fri 30 May 2025 | 49.99 (-9.37%) | 55.35 | 49.20 - 57.92 | 0.5532 times | Wed 30 April 2025 | 55.16 (-13.7%) | 64.95 | 54.16 - 73.70 | 1.8716 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.71 |
| 35 day DMA | 25.06 |
| 50 day DMA | 26.68 |
| 100 day DMA | 33.83 |
| 150 day DMA | 38.32 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.49 | 22.75 |
| 12 day EMA | 23.04 | 23.26 | 23.5 |
| 20 day EMA | 23.83 | 24.04 | 24.26 |
| 35 day EMA | 25.43 | 25.64 | 25.86 |
| 50 day EMA | 27.02 | 27.23 | 27.44 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.47 | 22.69 |
| 12 day SMA | 23.28 | 23.49 | 23.75 |
| 20 day SMA | 23.71 | 23.87 | 24.06 |
| 35 day SMA | 25.06 | 25.24 | 25.44 |
| 50 day SMA | 26.68 | 26.93 | 27.2 |
| 100 day SMA | 33.83 | 34.08 | 34.32 |
| 150 day SMA | 38.32 | 38.51 | 38.7 |
| 200 day SMA | 41.73 | 41.91 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.