Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 31.71 and 33.11
| Daily Target 1 | 30.67 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 32.07 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.47 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.01 (-2.02%) | 31.55 | 31.40 - 32.80 | 0.6238 times | Mon 08 December 2025 | 32.67 (-4.19%) | 34.55 | 31.50 - 34.55 | 1.1782 times | Fri 05 December 2025 | 34.10 (-2.49%) | 35.10 | 33.91 - 35.10 | 0.5664 times | Thu 04 December 2025 | 34.97 (1.83%) | 35.00 | 34.02 - 35.44 | 0.987 times | Wed 03 December 2025 | 34.34 (-3.4%) | 35.30 | 34.00 - 35.64 | 1.4825 times | Tue 02 December 2025 | 35.55 (-2.34%) | 36.40 | 35.12 - 36.99 | 0.883 times | Mon 01 December 2025 | 36.40 (-0.95%) | 36.95 | 36.00 - 37.22 | 0.926 times | Fri 28 November 2025 | 36.75 (-2.55%) | 38.09 | 36.21 - 38.09 | 1.118 times | Thu 27 November 2025 | 37.71 (-0.76%) | 38.50 | 37.50 - 38.84 | 1.0892 times | Wed 26 November 2025 | 38.00 (-0.47%) | 38.29 | 37.85 - 38.90 | 1.1459 times | Tue 25 November 2025 | 38.18 (3.83%) | 37.72 | 36.56 - 38.93 | 1.7364 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 30.13 and 33.28
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 32.653333333333 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.01 (-6.13%) | 34.55 | 31.40 - 34.55 | 0.4029 times | Fri 05 December 2025 | 34.10 (-7.21%) | 36.95 | 33.91 - 37.22 | 1.0833 times | Fri 28 November 2025 | 36.75 (-1.58%) | 37.34 | 36.21 - 38.93 | 1.4352 times | Fri 21 November 2025 | 37.34 (-0.24%) | 37.43 | 35.67 - 40.98 | 2.8576 times | Fri 14 November 2025 | 37.43 (-10.54%) | 42.00 | 36.00 - 42.74 | 1.4053 times | Fri 07 November 2025 | 41.84 (-2.56%) | 42.94 | 41.37 - 43.85 | 0.324 times | Fri 31 October 2025 | 42.94 (0.07%) | 42.95 | 41.50 - 43.46 | 0.3633 times | Fri 24 October 2025 | 42.91 (4.35%) | 41.12 | 40.92 - 43.70 | 0.4143 times | Fri 17 October 2025 | 41.12 (-5.41%) | 43.00 | 40.76 - 44.36 | 0.7545 times | Fri 10 October 2025 | 43.47 (-3.16%) | 44.89 | 42.42 - 45.31 | 0.9597 times | Fri 03 October 2025 | 44.89 (4.03%) | 43.30 | 42.17 - 45.34 | 0.6089 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 28.8 and 34.62
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.01 (-12.9%) | 36.95 | 31.40 - 37.22 | 0.0963 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.3901 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.1791 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.4284 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 0.9304 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 1.514 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 2.3832 times | Fri 30 May 2025 | 49.99 (-9.37%) | 55.35 | 49.20 - 57.92 | 0.4376 times | Wed 30 April 2025 | 55.16 (-13.7%) | 64.95 | 54.16 - 73.70 | 1.4804 times | Fri 28 March 2025 | 63.92 (19.92%) | 55.65 | 50.42 - 76.10 | 2.1606 times | Fri 28 February 2025 | 53.30 (-21.51%) | 72.00 | 51.00 - 72.00 | 0.085 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 35.62 |
| 20 day DMA | 36.15 |
| 35 day DMA | 38.72 |
| 50 day DMA | 40.04 |
| 100 day DMA | 43.52 |
| 150 day DMA | 46.2 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 34.26 | 35.05 |
| 12 day EMA | 35.06 | 35.61 | 36.14 |
| 20 day EMA | 36.29 | 36.74 | 37.17 |
| 35 day EMA | 38.04 | 38.39 | 38.73 |
| 50 day EMA | 39.84 | 40.16 | 40.47 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 34.33 | 35.07 |
| 12 day SMA | 35.62 | 36.07 | 36.34 |
| 20 day SMA | 36.15 | 36.55 | 37 |
| 35 day SMA | 38.72 | 38.98 | 39.24 |
| 50 day SMA | 40.04 | 40.28 | 40.52 |
| 100 day SMA | 43.52 | 43.68 | 43.85 |
| 150 day SMA | 46.2 | 46.33 | 46.48 |
| 200 day SMA | 50.25 | 50.39 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.