BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong Daily Stock price targets for BalaxiVentures BALAXI are 23.7 and 24.45

Daily Target 123.55
Daily Target 223.84
Daily Target 324.296666666667
Daily Target 424.59
Daily Target 525.05

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Wed 29 July 2026 24.14 (-1.23%) 24.20 24.00 - 24.75 0.1489 times
Tue 28 July 2026 24.44 (0.21%) 24.02 24.00 - 24.79 0.2833 times
Mon 27 July 2026 24.39 (-8.55%) 24.97 24.00 - 24.97 0.1362 times
Mon 20 April 2026 26.67 (1.14%) 27.00 26.00 - 27.30 0.649 times
Fri 17 April 2026 26.37 (3.13%) 26.49 25.72 - 26.97 1.1689 times
Thu 16 April 2026 25.57 (2.48%) 24.94 24.94 - 25.99 1.3677 times
Wed 15 April 2026 24.95 (3.14%) 24.40 24.26 - 25.19 1.2626 times
Mon 13 April 2026 24.19 (1.68%) 23.50 22.80 - 24.30 1.3412 times
Fri 10 April 2026 23.79 (3.61%) 22.96 22.96 - 24.65 1.2229 times
Thu 09 April 2026 22.96 (-3.97%) 23.69 22.90 - 23.69 2.4192 times
Wed 08 April 2026 23.91 (4.23%) 23.99 23.41 - 24.39 1.7187 times

Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 23.59 and 24.56

Weekly Target 123.4
Weekly Target 223.77
Weekly Target 324.37
Weekly Target 424.74
Weekly Target 525.34

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Wed 29 July 2026 24.14 (-9.49%) 24.97 24.00 - 24.97 0.0775 times
Mon 20 April 2026 26.67 (1.14%) 27.00 26.00 - 27.30 0.0885 times
Fri 17 April 2026 26.37 (10.84%) 23.50 22.80 - 26.97 0.7009 times
Fri 10 April 2026 23.79 (12.64%) 21.98 20.95 - 24.65 1.3468 times
Thu 02 April 2026 21.12 (28.16%) 16.70 15.51 - 21.98 1.1915 times
Fri 27 March 2026 16.48 (-6.63%) 17.65 15.20 - 18.55 2.9215 times
Fri 20 March 2026 17.65 (-5.36%) 19.11 17.05 - 19.11 1.308 times
Fri 13 March 2026 18.65 (-4.9%) 19.00 17.60 - 20.90 0.8695 times
Fri 06 March 2026 19.61 (-0.61%) 20.00 17.50 - 20.00 0.6717 times
Fri 27 February 2026 19.73 (-1.84%) 20.95 19.60 - 20.95 0.8241 times
Fri 20 February 2026 20.10 (-7.97%) 21.84 19.90 - 22.45 2.2561 times

weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 23.59 and 24.56

Monthly Target 123.4
Monthly Target 223.77
Monthly Target 324.37
Monthly Target 424.74
Monthly Target 525.34

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Wed 29 July 2026 24.14 (-9.49%) 24.97 24.00 - 24.97 0.0172 times
Mon 20 April 2026 26.67 (70.2%) 16.03 16.03 - 27.30 0.6653 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.3485 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.3247 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 0.9604 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 1.7542 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.7952 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.365 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.8732 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.8963 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 3.086 times

monthly chart BalaxiVentures

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 25.2
12 day DMA 24.53
20 day DMA 22.07
35 day DMA 20.64
50 day DMA 20.8
100 day DMA 24.59
150 day DMA 30.43
200 day DMA 34.75

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.9425.19
12 day EMA23.9623.9323.84
20 day EMA22.9722.8522.68
35 day EMA22.2122.121.96
50 day EMA21.5121.421.28

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.4925.59
12 day SMA24.5324.3424.06
20 day SMA22.0721.7421.42
35 day SMA20.6420.5220.41
50 day SMA20.820.7820.77
100 day SMA24.5924.7324.85
150 day SMA30.4330.5730.71
200 day SMA34.7534.8835.01
Back to top | Use Dark Theme