Login or Join
HomepageBalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI_BE are 25.83 and 27.62
| Daily Target 1 | 25.46 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 27.25 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 29.04 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.94 (-2.04%) | 27.50 | 26.51 - 28.30 | 1.3824 times | Thu 23 April 2026 | 27.50 (0.15%) | 27.46 | 26.94 - 28.30 | 1.1588 times | Wed 22 April 2026 | 27.46 (0.66%) | 28.63 | 27.15 - 28.63 | 2.961 times | Tue 21 April 2026 | 27.28 (-95.33%) | 26.67 | 26.67 - 28.00 | 4.1885 times | Mon 05 December 2022 | 583.75 (0.45%) | 581.00 | 570.00 - 592.00 | 0.05 times | Fri 02 December 2022 | 581.15 (-0.51%) | 585.00 | 570.00 - 592.00 | 0.0403 times | Thu 01 December 2022 | 584.10 (-0.83%) | 594.80 | 576.00 - 599.40 | 0.0203 times | Wed 30 November 2022 | 589.00 (0.22%) | 594.00 | 570.00 - 594.00 | 0.0216 times | Tue 29 November 2022 | 587.70 (3.01%) | 572.00 | 550.50 - 590.00 | 0.0834 times | Mon 28 November 2022 | 570.50 (-0.88%) | 575.55 | 548.15 - 594.90 | 0.0936 times | Fri 25 November 2022 | 575.55 (-0.84%) | 592.70 | 564.05 - 600.00 | 0.0631 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are -256.02 and 309.47
| Weekly Target 1 | -350.34 |
| Weekly Target 2 | -161.7 |
| Weekly Target 3 | 215.15 |
| Weekly Target 4 | 403.79 |
| Weekly Target 5 | 780.64 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.94 (-95.36%) | 581.00 | 26.51 - 592.00 | 7.3009 times | Fri 02 December 2022 | 581.15 (0.97%) | 575.55 | 548.15 - 599.40 | 0.1944 times | Fri 25 November 2022 | 575.55 (-2.12%) | 587.50 | 564.00 - 600.00 | 0.2104 times | Fri 18 November 2022 | 588.00 (-1.84%) | 610.00 | 573.00 - 624.00 | 0.3012 times | Fri 11 November 2022 | 599.05 (-3.03%) | 648.60 | 582.00 - 655.00 | 0.5119 times | Fri 04 November 2022 | 617.75 (3.13%) | 599.00 | 590.50 - 639.00 | 0.4149 times | Fri 28 October 2022 | 599.00 (0.76%) | 610.00 | 591.05 - 616.85 | 0.279 times | Fri 21 October 2022 | 594.50 (-0.73%) | 619.00 | 590.00 - 619.00 | 0.1562 times | Fri 14 October 2022 | 598.90 (-0.25%) | 600.40 | 574.95 - 614.75 | 0.2915 times | Fri 07 October 2022 | 600.40 (-1.79%) | 611.35 | 578.15 - 630.00 | 0.3396 times | Fri 30 September 2022 | 611.35 (5.39%) | 579.00 | 549.00 - 636.00 | 0.6423 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 26.73 and 28.85
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.94 (-95.39%) | 26.67 | 26.51 - 28.63 | 3.5617 times | Mon 05 December 2022 | 583.75 (-0.89%) | 594.80 | 570.00 - 599.40 | 0.0406 times | Wed 30 November 2022 | 589.00 (-2.12%) | 593.00 | 548.15 - 655.00 | 0.7388 times | Mon 31 October 2022 | 601.75 (-1.57%) | 611.35 | 574.95 - 630.00 | 0.5624 times | Fri 30 September 2022 | 611.35 (-22.95%) | 695.00 | 542.00 - 700.00 | 1.018 times | Mon 09 November 2020 | 793.45 (-4.56%) | 829.45 | 681.75 - 829.45 | 0.28 times | Fri 30 October 2020 | 831.40 (17.71%) | 741.60 | 739.75 - 1080.20 | 1.6872 times | Wed 30 September 2020 | 706.30 (59.85%) | 463.90 | 419.80 - 960.65 | 1.4068 times | Mon 31 August 2020 | 441.85 (332.76%) | 350.50 | 300.55 - 441.85 | 0.58 times | Tue 26 May 2020 | 102.10 (39.86%) | 73.10 | 65.05 - 103.05 | 0.1245 times | Thu 30 April 2020 | 73.00 (-1.35%) | 77.70 | 67.85 - 82.90 | 0.2725 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE
DMA (daily moving average) of Balaxi Ventures BALAXI_BE
| DMA period | DMA value |
| 5 day DMA | 138.59 |
| 12 day DMA | 396.78 |
| 20 day DMA | 475.39 |
| 35 day DMA | 531.38 |
| 50 day DMA | 552.79 |
| 100 day DMA | 670.94 |
| 150 day DMA | 526.2 |
| 200 day DMA | 415.57 |
EMA (exponential moving average) of Balaxi Ventures BALAXI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.09 | 192.15 | 274.47 |
| 12 day EMA | 313.55 | 365.64 | 427.1 |
| 20 day EMA | 403.74 | 443.39 | 487.15 |
| 35 day EMA | 476.08 | 502.52 | 530.49 |
| 50 day EMA | 511.72 | 531.5 | 552.06 |
SMA (simple moving average) of Balaxi Ventures BALAXI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.59 | 249.43 | 360.75 |
| 12 day SMA | 396.78 | 442.44 | 489.45 |
| 20 day SMA | 475.39 | 504 | 533.03 |
| 35 day SMA | 531.38 | 547.7 | 563.91 |
| 50 day SMA | 552.79 | 563.96 | 574.57 |
| 100 day SMA | 670.94 | 677.86 | 684.44 |
| 150 day SMA | 526.2 | 526.55 | 526.89 |
| 200 day SMA | 415.57 | 415.77 | 415.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.