Login or Join
HomepageSolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_SM are 18.9 and 18.9
| Daily Target 1 | 18.9 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 18.9 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 18.9 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.90 (0.27%) | 18.90 | 18.90 - 18.90 | 0.2326 times | Thu 20 August 2026 | 18.85 (-0.26%) | 18.00 | 18.00 - 18.90 | 0.6977 times | Mon 17 August 2026 | 18.90 (-17.29%) | 17.10 | 17.10 - 18.90 | 1.1628 times | Wed 29 April 2026 | 22.85 (4.82%) | 22.65 | 22.50 - 22.85 | 0.9302 times | Tue 28 April 2026 | 21.80 (-4.8%) | 23.00 | 21.80 - 23.00 | 1.1628 times | Mon 27 April 2026 | 22.90 (0.66%) | 22.90 | 22.90 - 22.90 | 0.2326 times | Fri 24 April 2026 | 22.75 (3.17%) | 20.95 | 20.95 - 22.75 | 1.6279 times | Thu 23 April 2026 | 22.05 (-2%) | 23.60 | 22.05 - 23.60 | 1.6279 times | Wed 22 April 2026 | 22.50 (4.9%) | 22.50 | 22.50 - 22.50 | 1.6279 times | Tue 21 April 2026 | 21.45 (4.89%) | 21.45 | 21.45 - 21.45 | 0.6977 times | Mon 20 April 2026 | 20.45 (4.87%) | 20.45 | 20.40 - 20.45 | 0.6977 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_SM are 18 and 19.8
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.90 (-17.29%) | 17.10 | 17.10 - 18.90 | 0.5056 times | Wed 29 April 2026 | 22.85 (0.44%) | 22.90 | 21.80 - 23.00 | 0.5618 times | Fri 24 April 2026 | 22.75 (16.67%) | 20.45 | 20.40 - 23.60 | 1.5169 times | Fri 17 April 2026 | 19.50 (15.04%) | 17.75 | 17.75 - 19.50 | 1.573 times | Thu 09 April 2026 | 16.95 (15.31%) | 15.35 | 15.35 - 16.95 | 0.3933 times | Thu 02 April 2026 | 14.70 (4.26%) | 14.10 | 13.40 - 14.70 | 0.8989 times | Fri 27 March 2026 | 14.10 (-8.44%) | 14.65 | 13.60 - 14.80 | 1.7416 times | Fri 20 March 2026 | 15.40 (-12%) | 17.00 | 15.40 - 17.25 | 1.573 times | Fri 13 March 2026 | 17.50 (-6.42%) | 17.80 | 16.15 - 17.80 | 0.7865 times | Fri 06 March 2026 | 18.70 (9.04%) | 17.55 | 17.55 - 18.70 | 0.4494 times | Fri 27 February 2026 | 17.15 (-15.72%) | 19.90 | 17.10 - 19.90 | 6.6854 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_SM are 18 and 19.8
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.90 (-17.29%) | 17.10 | 17.10 - 18.90 | 0.163 times | Wed 29 April 2026 | 22.85 (70.52%) | 14.05 | 14.05 - 23.60 | 1.3587 times | Mon 30 March 2026 | 13.40 (-21.87%) | 17.55 | 13.40 - 18.70 | 1.7029 times | Fri 27 February 2026 | 17.15 (-29.42%) | 24.30 | 17.10 - 24.80 | 2.6812 times | Fri 30 January 2026 | 24.30 (-1.82%) | 25.05 | 23.15 - 27.15 | 0.7065 times | Fri 26 December 2025 | 24.75 (-6.95%) | 25.30 | 23.75 - 26.25 | 0.779 times | Fri 28 November 2025 | 26.60 (-1.48%) | 27.95 | 25.30 - 28.25 | 0.5797 times | Thu 30 October 2025 | 27.00 (-12.9%) | 29.45 | 27.00 - 30.70 | 0.7246 times | Wed 24 September 2025 | 31.00 (12.32%) | 27.60 | 27.55 - 31.85 | 0.471 times | Fri 29 August 2025 | 27.60 (-14.02%) | 30.50 | 27.60 - 33.20 | 0.8333 times | Thu 31 July 2025 | 32.10 (7.36%) | 29.50 | 27.25 - 36.55 | 1.1957 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 21.08 |
| 20 day DMA | 19.09 |
| 35 day DMA | 17.87 |
| 50 day DMA | 19.08 |
| 100 day DMA | 22.77 |
| 150 day DMA | 25.27 |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 20.38 | 21.15 |
| 12 day EMA | 20.08 | 20.3 | 20.56 |
| 20 day EMA | 19.62 | 19.7 | 19.79 |
| 35 day EMA | 19.74 | 19.79 | 19.85 |
| 50 day EMA | 19.65 | 19.68 | 19.71 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 21.06 | 21.84 |
| 12 day SMA | 21.08 | 21.05 | 20.96 |
| 20 day SMA | 19.09 | 18.82 | 18.58 |
| 35 day SMA | 17.87 | 17.84 | 17.82 |
| 50 day SMA | 19.08 | 19.19 | 19.28 |
| 100 day SMA | 22.77 | 22.87 | 22.97 |
| 150 day SMA | 25.27 | 25.33 | 25.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.