SolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong Daily Stock price targets for SolvePlastic BALCO_ST are 20.35 and 20.35

Daily Target 120.35
Daily Target 220.35
Daily Target 320.35
Daily Target 420.35
Daily Target 520.35

Daily price and volume Solve Plastic

Date Closing Open Range Volume
Wed 24 June 2026 20.35 (-4.91%) 20.35 20.35 - 20.35 0.5556 times
Tue 23 June 2026 21.40 (4.9%) 21.40 21.40 - 21.40 0.5556 times
Mon 22 June 2026 20.40 (4.88%) 20.40 20.40 - 20.40 0.5556 times
Wed 17 June 2026 19.45 (4.85%) 19.45 19.45 - 19.45 1.1111 times
Tue 16 June 2026 18.55 (4.8%) 18.50 18.50 - 18.55 1.6667 times
Mon 15 June 2026 17.70 (4.73%) 17.70 17.70 - 17.70 0.5556 times
Wed 10 June 2026 16.90 (-4.79%) 16.90 16.90 - 16.90 1.1111 times
Fri 05 June 2026 17.75 (-4.83%) 17.75 17.75 - 17.75 1.1111 times
Thu 04 June 2026 18.65 (-4.36%) 18.70 18.65 - 18.70 1.1111 times
Wed 03 June 2026 19.50 (0.52%) 19.50 19.50 - 19.50 1.6667 times
Mon 01 June 2026 19.40 (-4.9%) 19.40 19.40 - 19.40 1.1111 times

Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_ST are 19.83 and 20.88

Weekly Target 119.65
Weekly Target 220
Weekly Target 320.7
Weekly Target 421.05
Weekly Target 521.75

Weekly price and volumes for Solve Plastic

Date Closing Open Range Volume
Wed 24 June 2026 20.35 (4.63%) 20.40 20.35 - 21.40 0.3409 times
Wed 17 June 2026 19.45 (15.09%) 17.70 17.70 - 19.45 0.6818 times
Wed 10 June 2026 16.90 (-4.79%) 16.90 16.90 - 16.90 0.2273 times
Fri 05 June 2026 17.75 (-12.99%) 19.40 17.75 - 19.50 1.0227 times
Fri 29 May 2026 20.40 (-0.24%) 20.45 19.45 - 20.45 0.5682 times
Wed 20 May 2026 20.45 (-5.1%) 20.50 19.50 - 20.50 0.6818 times
Thu 14 May 2026 21.55 (-13.28%) 24.85 21.55 - 25.80 2.3864 times
Fri 08 May 2026 24.85 (-20.86%) 21.75 21.75 - 26.00 2.9545 times
Thu 12 June 2025 31.40 (-3.38%) 32.60 31.40 - 33.00 0.5682 times
Fri 06 June 2025 32.50 (-0.91%) 32.00 31.35 - 32.50 0.5682 times
Fri 30 May 2025 32.80 (-14.02%) 36.25 32.80 - 36.25 0.7955 times

weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_ST are 18.63 and 23.13

Monthly Target 115.05
Monthly Target 217.7
Monthly Target 319.55
Monthly Target 422.2
Monthly Target 524.05

Monthly price and volumes Solve Plastic

Date Closing Open Range Volume
Wed 24 June 2026 20.35 (-0.25%) 19.40 16.90 - 21.40 0.463 times
Fri 29 May 2026 20.40 (-35.03%) 21.75 19.45 - 26.00 1.3426 times
Thu 12 June 2025 31.40 (-4.27%) 32.00 31.35 - 33.00 0.2315 times
Fri 30 May 2025 32.80 (-0.61%) 34.50 31.50 - 38.15 0.787 times
Tue 29 April 2025 33.00 (-7.04%) 38.05 32.00 - 38.05 0.4398 times
Fri 07 March 2025 35.50 (-5.96%) 35.90 34.70 - 36.40 0.2083 times
Fri 28 February 2025 37.75 (-5.63%) 38.00 35.45 - 40.00 1.7593 times
Thu 30 January 2025 40.00 (-11.89%) 47.65 37.65 - 47.65 1.2037 times
Tue 31 December 2024 45.40 (-2.78%) 45.00 44.70 - 50.90 1.3889 times
Thu 28 November 2024 46.70 (-13.52%) 53.00 44.50 - 54.30 2.1759 times
Thu 31 October 2024 54.00 (-30.05%) 57.50 48.45 - 63.60 2.1528 times

monthly chart SolvePlastic

DMA SMA EMA moving averages of Solve Plastic BALCO_ST

DMA (daily moving average) of Solve Plastic BALCO_ST

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.2
20 day DMA 20.17
35 day DMA 24.47
50 day DMA 27.47
100 day DMA 34.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Solve Plastic BALCO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0819.9519.22
12 day EMA19.9819.9119.64
20 day EMA21.0921.1721.15
35 day EMA2424.2224.39
50 day EMA27.4827.7728.03

SMA (simple moving average) of Solve Plastic BALCO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.518.6
12 day SMA19.219.1319.05
20 day SMA20.1720.3920.57
35 day SMA24.4724.9325.31
50 day SMA27.4727.7928.08
100 day SMA34.9835.2835.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme