BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 15.54 and 16.67

Daily Target 115.24
Daily Target 215.84
Daily Target 316.366666666667
Daily Target 416.97
Daily Target 517.5

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 13 February 2026 16.45 (-1.56%) 16.69 15.76 - 16.89 0.3877 times
Thu 12 February 2026 16.71 (-1.59%) 16.99 16.50 - 16.99 0.304 times
Wed 11 February 2026 16.98 (1.13%) 16.71 16.70 - 17.01 0.4522 times
Tue 10 February 2026 16.79 (-1.12%) 17.80 16.70 - 17.80 1.0783 times
Mon 09 February 2026 16.98 (1.86%) 16.25 16.25 - 17.99 4.0004 times
Fri 06 February 2026 16.67 (-1.77%) 17.47 16.46 - 17.47 0.7233 times
Thu 05 February 2026 16.97 (1.01%) 17.28 16.65 - 17.28 0.5035 times
Wed 04 February 2026 16.80 (0.78%) 17.98 16.32 - 17.98 0.8081 times
Tue 03 February 2026 16.67 (2.21%) 17.00 16.55 - 17.50 1.2457 times
Mon 02 February 2026 16.31 (-3.15%) 17.19 16.11 - 17.19 0.4967 times
Sun 01 February 2026 16.84 (0.12%) 16.83 16.82 - 17.10 0.4938 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.11 and 18.34

Weekly Target 114.5
Weekly Target 215.48
Weekly Target 316.733333333333
Weekly Target 417.71
Weekly Target 518.96

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 13 February 2026 16.45 (-1.32%) 16.25 15.76 - 17.99 0.9911 times
Fri 06 February 2026 16.67 (-0.89%) 16.83 16.11 - 17.98 0.6803 times
Fri 30 January 2026 16.82 (-1.06%) 17.35 16.02 - 17.90 0.5293 times
Fri 23 January 2026 17.00 (-3.08%) 17.86 15.67 - 18.50 2.7948 times
Fri 16 January 2026 17.54 (-0.34%) 18.40 17.00 - 18.40 0.4539 times
Fri 09 January 2026 17.60 (-4.71%) 18.84 16.99 - 19.59 0.8994 times
Fri 02 January 2026 18.47 (-1.44%) 19.00 17.80 - 19.00 0.8017 times
Fri 26 December 2025 18.74 (-2.7%) 19.90 17.85 - 19.90 1.7599 times
Fri 19 December 2025 19.26 (-5.45%) 20.00 19.07 - 20.79 0.6243 times
Fri 12 December 2025 20.37 (-1.26%) 20.50 19.52 - 21.20 0.4652 times
Fri 05 December 2025 20.63 (-3.73%) 21.35 20.50 - 22.30 0.6644 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.99 and 17.22

Monthly Target 114.5
Monthly Target 215.48
Monthly Target 316.733333333333
Monthly Target 417.71
Monthly Target 518.96

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 13 February 2026 16.45 (-2.2%) 16.83 15.76 - 17.99 0.2112 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.6228 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.5137 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.331 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9925 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 3.1106 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.7153 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.9582 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.6267 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.9179 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 1.0059 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.75
20 day DMA 16.83
35 day DMA 17.44
50 day DMA 18.13
100 day DMA 20.47
150 day DMA 20.72
200 day DMA 20.62

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.8216.87
12 day EMA16.8116.8716.9
20 day EMA17.0217.0817.12
35 day EMA17.6117.6817.74
50 day EMA18.2518.3218.39

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.8316.88
12 day SMA16.7516.7616.76
20 day SMA16.8316.8916.96
35 day SMA17.4417.517.54
50 day SMA18.1318.2218.31
100 day SMA20.4720.5320.58
150 day SMA20.7220.7620.79
200 day SMA20.6220.6320.64
Back to top | Use Dark Theme