BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 25.7 and 26.79

Daily Target 125.5
Daily Target 225.89
Daily Target 326.59
Daily Target 426.98
Daily Target 527.68

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 14 June 2024 26.28 (0.23%) 26.50 26.20 - 27.29 1.6784 times
Thu 13 June 2024 26.22 (-0.11%) 26.50 26.07 - 26.84 0.5962 times
Wed 12 June 2024 26.25 (-0.08%) 26.80 26.01 - 26.80 0.7231 times
Tue 11 June 2024 26.27 (2.02%) 26.27 25.54 - 27.54 0.9837 times
Mon 10 June 2024 25.75 (3.62%) 24.85 24.81 - 26.90 1.2044 times
Fri 07 June 2024 24.85 (2.47%) 24.30 24.25 - 25.95 0.5144 times
Thu 06 June 2024 24.25 (-4.15%) 25.35 23.85 - 25.85 0.8163 times
Wed 05 June 2024 25.30 (19.62%) 21.90 20.35 - 25.35 1.7161 times
Tue 04 June 2024 21.15 (-16.07%) 25.75 20.60 - 25.75 1.2931 times
Mon 03 June 2024 25.20 (0.4%) 25.95 24.60 - 26.35 0.4743 times
Fri 31 May 2024 25.10 (-0.4%) 25.95 24.90 - 26.15 0.2087 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 25.55 and 28.28

Weekly Target 123.48
Weekly Target 224.88
Weekly Target 326.21
Weekly Target 427.61
Weekly Target 528.94

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 14 June 2024 26.28 (5.75%) 24.85 24.81 - 27.54 0.7893 times
Fri 07 June 2024 24.85 (-1%) 25.95 20.35 - 26.35 0.7327 times
Fri 31 May 2024 25.10 (-0.99%) 25.40 24.90 - 28.40 1.5716 times
Fri 24 May 2024 25.35 (9.74%) 23.10 23.10 - 27.95 2.0446 times
Sat 18 May 2024 23.10 (-53.52%) 24.45 21.00 - 25.65 0.6862 times
Tue 30 January 2024 49.70 (-1.58%) 53.60 48.05 - 56.60 0.7381 times
Thu 25 January 2024 50.50 (20.24%) 43.30 40.60 - 50.50 0.8863 times
Fri 19 January 2024 42.00 (4.87%) 40.35 39.10 - 47.40 0.7841 times
Fri 12 January 2024 40.05 (7.66%) 38.25 35.65 - 46.00 1.615 times
Fri 05 January 2024 37.20 (-0.4%) 37.50 35.45 - 38.90 0.152 times
Fri 29 December 2023 37.35 (5.36%) 34.85 34.45 - 38.00 0.1403 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 23.32 and 30.51

Monthly Target 117.53
Monthly Target 221.91
Monthly Target 324.723333333333
Monthly Target 429.1
Monthly Target 531.91

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 14 June 2024 26.28 (4.7%) 25.95 20.35 - 27.54 0.9118 times
Fri 31 May 2024 25.10 (-49.5%) 24.45 21.00 - 28.40 2.5776 times
Tue 30 January 2024 49.70 (33.07%) 37.50 35.45 - 56.60 2.5016 times
Fri 29 December 2023 37.35 (21.86%) 31.35 29.85 - 44.45 1.236 times
Thu 30 November 2023 30.65 (3.2%) 29.80 27.40 - 32.60 0.4391 times
Tue 31 October 2023 29.70 (3.13%) 28.40 26.80 - 34.00 0.8578 times
Fri 29 September 2023 28.80 (4.16%) 28.00 27.25 - 32.00 0.598 times
Thu 31 August 2023 27.65 (6.96%) 25.85 25.00 - 29.90 0.3381 times
Mon 31 July 2023 25.85 (-7.84%) 28.90 25.40 - 29.45 0.2136 times
Fri 30 June 2023 28.05 (7.27%) 26.00 25.05 - 31.35 0.3264 times
Wed 31 May 2023 26.15 (-17.12%) 32.95 24.25 - 35.55 0.4177 times

 monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 26.15
12 day DMA 25.15
20 day DMA 25.35
35 day DMA 30.34
50 day DMA 32.58
100 day DMA 32.1
150 day DMA 30.75
200 day DMA 29.78

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.8625.68
12 day EMA25.8425.7625.68
20 day EMA26.7126.7626.82
35 day EMA29.1729.3429.52
50 day EMA32.2232.4632.71

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1525.8725.47
12 day SMA25.1525.1525.18
20 day SMA25.3525.1724.99
35 day SMA30.3430.8331.22
50 day SMA32.5832.7632.95
100 day SMA32.132.1432.16
150 day SMA30.7530.7530.75
200 day SMA29.7829.7929.79
Back to top | Use Dark Theme