Login or Join
HomepageBalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 19.86 and 20.25
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.56 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 20.11 (0.8%) | 20.14 | 20.00 - 20.39 | 0.4009 times |
| Tue 19 August 2025 | 19.95 (-0.55%) | 19.96 | 19.83 - 20.15 | 1.0113 times |
| Mon 18 August 2025 | 20.06 (0.4%) | 20.08 | 19.76 - 21.51 | 4.4774 times |
| Thu 14 August 2025 | 19.98 (1.63%) | 19.98 | 19.66 - 20.15 | 0.8169 times |
| Wed 13 August 2025 | 19.66 (-1.5%) | 20.17 | 19.64 - 20.50 | 0.8668 times |
| Tue 12 August 2025 | 19.96 (0.96%) | 20.17 | 19.62 - 20.17 | 0.1642 times |
| Mon 11 August 2025 | 19.77 (-0.15%) | 20.50 | 19.16 - 20.50 | 0.4957 times |
| Fri 08 August 2025 | 19.80 (-2.41%) | 20.69 | 19.68 - 20.69 | 0.4257 times |
| Thu 07 August 2025 | 20.29 (-1.27%) | 21.34 | 20.15 - 21.34 | 0.8985 times |
| Wed 06 August 2025 | 20.55 (0.54%) | 20.31 | 20.31 - 20.99 | 0.4425 times |
| Tue 05 August 2025 | 20.44 (0.34%) | 20.41 | 20.37 - 20.98 | 0.4036 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 19.94 and 21.69
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 20.11 (0.65%) | 20.08 | 19.76 - 21.51 | 0.5093 times |
| Thu 14 August 2025 | 19.98 (0.91%) | 20.50 | 19.16 - 20.50 | 0.2027 times |
| Fri 08 August 2025 | 19.80 (-3.6%) | 21.80 | 19.68 - 21.80 | 0.2245 times |
| Fri 01 August 2025 | 20.54 (-3.2%) | 21.22 | 19.95 - 21.60 | 0.4762 times |
| Fri 25 July 2025 | 21.22 (-2.17%) | 22.10 | 20.99 - 22.10 | 0.577 times |
| Fri 18 July 2025 | 21.69 (-1.63%) | 22.49 | 21.10 - 22.50 | 0.9059 times |
| Fri 11 July 2025 | 22.05 (3.38%) | 21.75 | 21.01 - 22.99 | 2.9566 times |
| Fri 04 July 2025 | 21.33 (0.57%) | 21.10 | 20.66 - 22.30 | 2.1456 times |
| Fri 27 June 2025 | 21.21 (3.67%) | 20.46 | 20.00 - 21.82 | 1.0717 times |
| Fri 20 June 2025 | 20.46 (-6.06%) | 21.50 | 19.93 - 22.25 | 0.9305 times |
| Fri 13 June 2025 | 21.78 (1.97%) | 21.60 | 20.70 - 22.97 | 1.0922 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.32 and 20.96
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 20.11 (-2.47%) | 20.62 | 19.16 - 21.80 | 0.1549 times |
| Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 1.0716 times |
| Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.7008 times |
| Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 1.0265 times |
| Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 1.1249 times |
| Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.299 times |
| Fri 28 February 2025 | 19.38 (-14.32%) | 22.01 | 18.11 - 23.50 | 0.536 times |
| Fri 31 January 2025 | 22.62 (-9.48%) | 25.46 | 21.16 - 26.75 | 1.0855 times |
| Tue 31 December 2024 | 24.99 (4.21%) | 23.56 | 23.23 - 27.69 | 2.0672 times |
| Fri 29 November 2024 | 23.98 (-0.5%) | 24.71 | 23.00 - 25.34 | 0.9336 times |
| Thu 31 October 2024 | 24.10 (-14.9%) | 28.88 | 22.00 - 28.88 | 3.4294 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.97 |
| 100 day DMA | 19.93 |
| 150 day DMA | 20.18 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.96 | 19.97 |
| 12 day EMA | 20.15 | 20.16 | 20.2 |
| 20 day EMA | 20.37 | 20.4 | 20.45 |
| 35 day EMA | 20.61 | 20.64 | 20.68 |
| 50 day EMA | 20.9 | 20.93 | 20.97 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.92 | 19.89 |
| 12 day SMA | 20.08 | 20.11 | 20.17 |
| 20 day SMA | 20.4 | 20.48 | 20.55 |
| 35 day SMA | 20.92 | 20.96 | 21 |
| 50 day SMA | 20.97 | 21 | 21.04 |
| 100 day SMA | 19.93 | 19.91 | 19.89 |
| 150 day SMA | 20.18 | 20.21 | 20.24 |
| 200 day SMA | 21.27 | 21.29 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.