Login or Join
HomepageBalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 23.91 and 24.86
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 24.12 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 25.07 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.21 (2.67%) | 23.60 | 23.60 - 24.55 | 0.8606 times | Thu 25 July 2024 | 23.58 (-1.05%) | 23.49 | 23.40 - 23.99 | 0.931 times | Wed 24 July 2024 | 23.83 (2.58%) | 23.39 | 23.17 - 24.00 | 0.5123 times | Tue 23 July 2024 | 23.23 (-1.69%) | 23.68 | 23.00 - 23.98 | 0.718 times | Mon 22 July 2024 | 23.63 (0.34%) | 23.25 | 23.25 - 24.15 | 0.376 times | Fri 19 July 2024 | 23.55 (-3.36%) | 24.67 | 23.38 - 24.67 | 1.2695 times | Thu 18 July 2024 | 24.37 (-1.54%) | 25.30 | 24.21 - 25.30 | 1.0532 times | Tue 16 July 2024 | 24.75 (-1.16%) | 25.40 | 24.56 - 25.50 | 1.0772 times | Mon 15 July 2024 | 25.04 (2.04%) | 24.70 | 24.22 - 25.50 | 1.6958 times | Fri 12 July 2024 | 24.54 (-0.08%) | 24.69 | 24.26 - 25.94 | 1.5063 times | Thu 11 July 2024 | 24.56 (-0.73%) | 24.95 | 24.31 - 25.25 | 1.7464 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 23.61 and 25.16
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.21 (2.8%) | 23.25 | 23.00 - 24.55 | 0.2111 times | Fri 19 July 2024 | 23.55 (-4.03%) | 24.70 | 23.38 - 25.50 | 0.3166 times | Fri 12 July 2024 | 24.54 (-4.03%) | 25.57 | 24.26 - 25.97 | 0.6428 times | Fri 05 July 2024 | 25.57 (5.57%) | 24.27 | 23.76 - 27.24 | 1.1395 times | Fri 28 June 2024 | 24.22 (-6.41%) | 26.34 | 24.00 - 26.90 | 0.712 times | Fri 21 June 2024 | 25.88 (-1.52%) | 26.28 | 25.16 - 27.20 | 0.4305 times | Fri 14 June 2024 | 26.28 (5.75%) | 24.85 | 24.81 - 27.54 | 1.0058 times | Fri 07 June 2024 | 24.85 (-1%) | 25.95 | 20.35 - 26.35 | 0.9337 times | Fri 31 May 2024 | 25.10 (-0.99%) | 25.40 | 24.90 - 28.40 | 2.0026 times | Fri 24 May 2024 | 25.35 (9.74%) | 23.10 | 23.10 - 27.95 | 2.6054 times | Sat 18 May 2024 | 23.10 (-53.52%) | 24.45 | 21.00 - 25.65 | 0.8744 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 21.49 and 25.73
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.21 (-0.04%) | 24.27 | 23.00 - 27.24 | 0.9614 times | Fri 28 June 2024 | 24.22 (-3.51%) | 25.95 | 20.35 - 27.54 | 1.2826 times | Fri 31 May 2024 | 25.10 (-49.5%) | 24.45 | 21.00 - 28.40 | 2.2817 times | Tue 30 January 2024 | 49.70 (33.07%) | 37.50 | 35.45 - 56.60 | 2.2144 times | Fri 29 December 2023 | 37.35 (21.86%) | 31.35 | 29.85 - 44.45 | 1.0941 times | Thu 30 November 2023 | 30.65 (3.2%) | 29.80 | 27.40 - 32.60 | 0.3887 times | Tue 31 October 2023 | 29.70 (3.13%) | 28.40 | 26.80 - 34.00 | 0.7594 times | Fri 29 September 2023 | 28.80 (4.16%) | 28.00 | 27.25 - 32.00 | 0.5293 times | Thu 31 August 2023 | 27.65 (6.96%) | 25.85 | 25.00 - 29.90 | 0.2993 times | Mon 31 July 2023 | 25.85 (-7.84%) | 28.90 | 25.40 - 29.45 | 0.1891 times | Fri 30 June 2023 | 28.05 (7.27%) | 26.00 | 25.05 - 31.35 | 0.2889 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.6 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.02 |
| 100 day DMA | 30.72 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.73 | 23.81 |
| 12 day EMA | 24.18 | 24.17 | 24.28 |
| 20 day EMA | 24.52 | 24.55 | 24.65 |
| 35 day EMA | 25.06 | 25.11 | 25.2 |
| 50 day EMA | 25.57 | 25.63 | 25.71 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.56 | 23.72 |
| 12 day SMA | 24.17 | 24.27 | 24.4 |
| 20 day SMA | 24.6 | 24.65 | 24.76 |
| 35 day SMA | 25.1 | 25.13 | 25.06 |
| 50 day SMA | 25.02 | 24.99 | 24.97 |
| 100 day SMA | 30.72 | 30.78 | 30.84 |
| 150 day SMA | 30.33 | 30.37 | 30.41 |
| 200 day SMA | 29.52 | 29.54 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.