BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 17.88 and 18.13

Daily Target 117.68
Daily Target 217.82
Daily Target 317.933333333333
Daily Target 418.07
Daily Target 518.18

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.95 (1.3%) 17.80 17.80 - 18.05 0.1954 times
Thu 11 June 2026 17.72 (-1.45%) 17.98 17.36 - 18.41 0.9745 times
Wed 10 June 2026 17.98 (-0.94%) 18.15 17.81 - 18.50 0.9284 times
Tue 09 June 2026 18.15 (-0.6%) 18.13 18.04 - 18.58 1.8017 times
Mon 08 June 2026 18.26 (0%) 18.31 18.20 - 18.71 1.0137 times
Fri 05 June 2026 18.26 (-1.46%) 18.53 18.20 - 18.92 0.9229 times
Thu 04 June 2026 18.53 (0.16%) 18.50 18.10 - 18.79 1.6043 times
Wed 03 June 2026 18.50 (1.59%) 18.40 18.14 - 19.10 0.5234 times
Tue 02 June 2026 18.21 (-0.11%) 19.70 18.02 - 19.70 1.4254 times
Mon 01 June 2026 18.23 (-0.55%) 18.85 18.10 - 18.97 0.6102 times
Fri 29 May 2026 18.33 (-2.81%) 18.88 17.51 - 18.88 9.8953 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.98 and 18.33

Weekly Target 116.66
Weekly Target 217.3
Weekly Target 318.006666666667
Weekly Target 418.65
Weekly Target 519.36

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.95 (-1.7%) 18.31 17.36 - 18.71 0.2388 times
Fri 05 June 2026 18.26 (-0.38%) 18.85 18.02 - 19.70 0.2472 times
Fri 29 May 2026 18.33 (-1.98%) 19.00 17.51 - 19.77 0.7633 times
Fri 22 May 2026 18.70 (1.63%) 18.49 17.71 - 19.30 0.3537 times
Fri 15 May 2026 18.40 (-3.11%) 18.99 18.00 - 19.00 0.2531 times
Fri 08 May 2026 18.99 (5.44%) 18.01 17.70 - 19.76 0.4733 times
Thu 30 April 2026 18.01 (-3.07%) 18.50 17.51 - 19.49 0.6994 times
Fri 24 April 2026 18.58 (4.32%) 17.61 17.00 - 18.90 0.8323 times
Fri 17 April 2026 17.81 (5.51%) 16.20 16.20 - 18.31 0.8055 times
Fri 10 April 2026 16.88 (20.57%) 14.15 13.86 - 17.90 5.3335 times
Thu 02 April 2026 14.00 (3.4%) 13.95 13.11 - 14.20 0.3976 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.49 and 18.83

Monthly Target 116
Monthly Target 216.97
Monthly Target 318.336666666667
Monthly Target 419.31
Monthly Target 520.68

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.95 (-2.07%) 18.85 17.36 - 19.70 0.0798 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.3027 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 1.3018 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 1.7909 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.3802 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.687 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.5667 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3651 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 1.0948 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 3.4311 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.8921 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.25
20 day DMA 18.41
35 day DMA 18.48
50 day DMA 17.89
100 day DMA 17.02
150 day DMA 18.13
200 day DMA 19.27

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.0318.18
12 day EMA18.218.2418.34
20 day EMA18.2418.2718.33
35 day EMA17.9717.9717.99
50 day EMA17.6517.6417.64

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0718.24
12 day SMA18.2518.3218.41
20 day SMA18.4118.4518.48
35 day SMA18.4818.5118.52
50 day SMA17.8917.817.74
100 day SMA17.0217.0217.02
150 day SMA18.1318.1718.21
200 day SMA19.2719.2819.3
Back to top | Use Dark Theme