BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 17.86 and 18.74

Daily Target 117.59
Daily Target 218.13
Daily Target 318.466666666667
Daily Target 419.01
Daily Target 519.35

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Wed 22 April 2026 18.68 (1.85%) 18.80 17.92 - 18.80 0.8087 times
Tue 21 April 2026 18.34 (3.91%) 17.98 17.71 - 18.80 1.1635 times
Mon 20 April 2026 17.65 (-0.9%) 17.61 17.00 - 18.00 0.4828 times
Fri 17 April 2026 17.81 (5.14%) 16.94 16.90 - 18.30 1.2809 times
Thu 16 April 2026 16.94 (0%) 17.14 16.81 - 17.90 0.5403 times
Wed 15 April 2026 16.94 (0.41%) 16.31 16.31 - 18.31 0.938 times
Mon 13 April 2026 16.87 (-0.06%) 16.20 16.20 - 16.98 0.8849 times
Fri 10 April 2026 16.88 (1.02%) 17.00 16.60 - 17.00 0.7363 times
Thu 09 April 2026 16.71 (-0.24%) 16.81 16.50 - 17.46 0.8076 times
Wed 08 April 2026 16.75 (1.15%) 16.98 16.50 - 17.90 2.3571 times
Tue 07 April 2026 16.56 (6.43%) 15.56 15.31 - 17.60 11.5656 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.84 and 19.64

Weekly Target 116.36
Weekly Target 217.52
Weekly Target 318.16
Weekly Target 419.32
Weekly Target 519.96

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Wed 22 April 2026 18.68 (4.88%) 17.61 17.00 - 18.80 0.2895 times
Fri 17 April 2026 17.81 (5.51%) 16.20 16.20 - 18.31 0.4297 times
Fri 10 April 2026 16.88 (20.57%) 14.15 13.86 - 17.90 2.8454 times
Thu 02 April 2026 14.00 (3.4%) 13.95 13.11 - 14.20 0.2121 times
Fri 27 March 2026 13.54 (-11.39%) 15.31 13.10 - 16.30 0.5824 times
Fri 20 March 2026 15.28 (0.79%) 15.10 14.60 - 16.99 0.409 times
Fri 13 March 2026 15.16 (-5.66%) 15.50 12.00 - 16.07 4.4594 times
Fri 06 March 2026 16.07 (-4.46%) 16.72 15.07 - 16.72 0.2941 times
Fri 27 February 2026 16.82 (0.18%) 17.80 15.60 - 17.80 0.3459 times
Fri 20 February 2026 16.79 (2.07%) 16.20 16.01 - 17.79 0.1325 times
Fri 13 February 2026 16.45 (-1.32%) 16.25 15.76 - 17.99 0.449 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.09 and 21.39

Monthly Target 111.69
Monthly Target 215.19
Monthly Target 316.993333333333
Monthly Target 420.49
Monthly Target 522.29

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Wed 22 April 2026 18.68 (38.37%) 13.50 13.50 - 18.80 0.9186 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 1.4438 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.3065 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.5538 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.4568 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.2943 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.8826 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.7661 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.5254 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.8521 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.5573 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.14
20 day DMA 16.1
35 day DMA 15.76
50 day DMA 16
100 day DMA 17.38
150 day DMA 19.22
200 day DMA 19.71

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.6317.28
12 day EMA17.1716.8916.63
20 day EMA16.6616.4516.25
35 day EMA16.3716.2316.11
50 day EMA16.2516.1516.06

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.5417.24
12 day SMA17.1416.7516.4
20 day SMA16.115.9615.86
35 day SMA15.7615.6815.61
50 day SMA1615.9715.93
100 day SMA17.3817.4117.44
150 day SMA19.2219.2419.26
200 day SMA19.7119.7219.74
Back to top | Use Dark Theme