BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 15.35 and 16.06

Daily Target 115.22
Daily Target 215.47
Daily Target 315.926666666667
Daily Target 416.18
Daily Target 516.64

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Thu 08 October 2026 15.73 (-1.69%) 15.90 15.67 - 16.38 0.8801 times
Wed 07 October 2026 16.00 (-1.3%) 16.06 15.57 - 16.68 1.3834 times
Tue 06 October 2026 16.21 (1.31%) 16.95 15.76 - 16.95 0.402 times
Mon 05 October 2026 16.00 (0.38%) 15.95 15.95 - 16.10 0.3267 times
Thu 01 October 2026 15.94 (-2.15%) 15.76 15.36 - 16.50 1.101 times
Wed 30 September 2026 16.29 (2.65%) 15.88 15.76 - 16.49 0.5828 times
Tue 29 September 2026 15.87 (-3.47%) 16.11 15.80 - 16.58 1.9031 times
Mon 28 September 2026 16.44 (2.75%) 16.32 15.99 - 17.26 2.2155 times
Fri 25 September 2026 16.00 (0.63%) 15.91 15.90 - 16.75 0.5037 times
Thu 24 September 2026 15.90 (-1.55%) 16.15 15.50 - 16.40 0.7017 times
Wed 23 September 2026 16.15 (-1.58%) 16.41 16.01 - 16.55 0.6559 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.96 and 16.34

Weekly Target 114.7
Weekly Target 215.22
Weekly Target 316.083333333333
Weekly Target 416.6
Weekly Target 517.46

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Thu 08 October 2026 15.73 (-1.32%) 15.95 15.57 - 16.95 0.4057 times
Thu 01 October 2026 15.94 (-0.38%) 16.32 15.36 - 17.26 0.7868 times
Fri 25 September 2026 16.00 (-2.62%) 16.42 15.50 - 16.87 0.3836 times
Fri 18 September 2026 16.43 (2.05%) 16.60 16.02 - 17.20 0.5706 times
Fri 11 September 2026 16.10 (-5.74%) 17.50 15.90 - 17.50 2.0089 times
Fri 04 September 2026 17.08 (1.12%) 16.17 16.17 - 17.89 1.1836 times
Fri 28 August 2026 16.89 (-2.2%) 17.40 16.60 - 17.88 1.1693 times
Fri 21 August 2026 17.27 (-1.54%) 17.54 17.16 - 18.00 1.2398 times
Fri 14 August 2026 17.54 (-0.68%) 17.22 17.00 - 18.49 1.1706 times
Fri 07 August 2026 17.66 (2.44%) 17.25 17.20 - 18.25 1.0811 times
Fri 31 July 2026 17.24 (-1.71%) 17.71 16.30 - 19.50 2.5884 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.75 and 16.34

Monthly Target 114.42
Monthly Target 215.08
Monthly Target 316.013333333333
Monthly Target 416.67
Monthly Target 517.6

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 08 October 2026 15.73 (-3.44%) 15.76 15.36 - 16.95 0.0532 times
Wed 30 September 2026 16.29 (-5.29%) 17.01 15.50 - 17.89 0.4489 times
Mon 31 August 2026 17.20 (-0.23%) 17.25 16.17 - 18.49 0.4571 times
Fri 31 July 2026 17.24 (-8.83%) 19.48 16.30 - 21.00 0.9768 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.5332 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.5108 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 2.1968 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 3.0222 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.6417 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 1.1593 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.9563 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.08
20 day DMA 16.22
35 day DMA 16.61
50 day DMA 16.88
100 day DMA 17.6
150 day DMA 17.28
200 day DMA 17.32

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.0716.11
12 day EMA16.116.1716.2
20 day EMA16.2616.3216.35
35 day EMA16.5416.5916.62
50 day EMA16.8516.916.94

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.0916.06
12 day SMA16.0816.1216.15
20 day SMA16.2216.2916.33
35 day SMA16.6116.6616.7
50 day SMA16.8816.9216.95
100 day SMA17.617.6217.65
150 day SMA17.2817.2917.28
200 day SMA17.3217.3417.36
Back to top | Use Dark Theme