BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2182.73 and 2264.48

Daily Target 12167.23
Daily Target 22198.22
Daily Target 32248.9833333333
Daily Target 42279.97
Daily Target 52330.73

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Wed 28 February 2024 2229.20 (-2.62%) 2289.25 2218.00 - 2299.75 1.1548 times
Tue 27 February 2024 2289.25 (-0.04%) 2294.80 2277.25 - 2315.20 0.7262 times
Mon 26 February 2024 2290.15 (-1.86%) 2332.95 2267.05 - 2333.00 2.9499 times
Fri 23 February 2024 2333.50 (2.33%) 2286.50 2286.50 - 2353.20 1.2432 times
Thu 22 February 2024 2280.35 (1%) 2267.55 2252.80 - 2287.00 0.47 times
Wed 21 February 2024 2257.80 (-1.6%) 2294.55 2251.00 - 2312.00 0.8549 times
Tue 20 February 2024 2294.55 (-1.26%) 2324.00 2277.55 - 2327.50 0.9723 times
Mon 19 February 2024 2323.85 (-0.68%) 2340.00 2313.00 - 2344.95 0.5525 times
Fri 16 February 2024 2339.75 (0.21%) 2340.00 2332.70 - 2359.30 0.5542 times
Thu 15 February 2024 2334.85 (-0.69%) 2365.00 2330.00 - 2373.65 0.5221 times
Wed 14 February 2024 2351.05 (1.53%) 2309.95 2285.60 - 2361.90 0.4879 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2166.1 and 2281.1

Weekly Target 12145.07
Weekly Target 22187.13
Weekly Target 32260.0666666667
Weekly Target 42302.13
Weekly Target 52375.07

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Wed 28 February 2024 2229.20 (-4.47%) 2332.95 2218.00 - 2333.00 0.8757 times
Fri 23 February 2024 2333.50 (-0.27%) 2340.00 2251.00 - 2353.20 0.7419 times
Fri 16 February 2024 2339.75 (1.84%) 2309.95 2280.10 - 2373.65 0.9014 times
Fri 09 February 2024 2297.50 (-6.32%) 2458.90 2279.35 - 2482.00 1.275 times
Fri 02 February 2024 2452.40 (-2.95%) 2550.00 2421.35 - 2550.00 1.3381 times
Thu 25 January 2024 2527.00 (-4.35%) 2650.50 2495.00 - 2795.50 1.571 times
Fri 19 January 2024 2641.95 (0.38%) 2654.85 2510.80 - 2706.40 0.806 times
Fri 12 January 2024 2631.90 (2.07%) 2579.05 2535.00 - 2723.00 1.2455 times
Fri 05 January 2024 2578.55 (0.39%) 2572.00 2490.00 - 2604.45 0.7627 times
Fri 29 December 2023 2568.55 (2.68%) 2510.00 2486.65 - 2575.00 0.4826 times
Fri 22 December 2023 2501.60 (-2.71%) 2574.80 2407.50 - 2577.15 0.8437 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2085.6 and 2361.6

Monthly Target 12037.73
Monthly Target 22133.47
Monthly Target 32313.7333333333
Monthly Target 42409.47
Monthly Target 52589.73

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 28 February 2024 2229.20 (-9.17%) 2464.95 2218.00 - 2494.00 0.9211 times
Wed 31 January 2024 2454.25 (-4.45%) 2572.00 2424.00 - 2795.50 1.1843 times
Fri 29 December 2023 2568.55 (-0.3%) 2588.00 2407.50 - 2678.00 0.8822 times
Thu 30 November 2023 2576.40 (0.88%) 2567.20 2462.00 - 2682.75 0.9469 times
Tue 31 October 2023 2553.80 (-0.16%) 2557.45 2478.15 - 2640.00 0.9252 times
Fri 29 September 2023 2557.80 (10.1%) 2336.00 2323.20 - 2578.90 0.7817 times
Thu 31 August 2023 2323.15 (-8.62%) 2553.00 2302.60 - 2570.00 0.7739 times
Mon 31 July 2023 2542.35 (7.25%) 2379.95 2276.00 - 2549.10 1.075 times
Fri 30 June 2023 2370.40 (4.25%) 2280.95 2248.25 - 2525.00 0.8881 times
Wed 31 May 2023 2273.80 (9.09%) 2093.00 2067.15 - 2491.95 1.6216 times
Fri 28 April 2023 2084.25 (6.81%) 1968.00 1932.45 - 2132.00 0.6468 times

 monthly chart BalkrishnaIndustries

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2305.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2241.15

BullKhan value: 30 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2332 and price is deviating by 56 points

Upper Bollinger band is at 2442 and lower is at 2222, while middle bands are at 2277 and 2387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.

BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2292.58 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2284.49
12 day DMA 2303.33
20 day DMA 2331.22
35 day DMA 2447.51
50 day DMA 2471.68
100 day DMA 2523.24
150 day DMA 2496.38
200 day DMA 2458.55

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2274.562297.232301.22
12 day EMA2305.72319.612325.13
20 day EMA2343.332355.342362.29
35 day EMA2396.682406.542413.44
50 day EMA2461.512470.992478.4

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2284.492290.212291.27
12 day SMA2303.332312.932313.62
20 day SMA2331.222342.482350.62
35 day SMA2447.512458.782466.08
50 day SMA2471.682477.592483.23
100 day SMA2523.242526.82529.2
150 day SMA2496.382497.342498.19
200 day SMA2458.552458.382458.03

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 2224.50 2279.15 2213.50 to 2291.00 0.52 times
27 Tue 2290.70 2303.80 2277.15 to 2323.80 0.86 times
26 Mon 2294.05 2338.65 2270.40 to 2338.65 1.05 times
23 Fri 2334.25 2296.95 2296.95 to 2351.95 1.26 times
22 Thu 2286.25 2262.95 2253.35 to 2291.65 1.31 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 2238.00 2302.45 2227.40 to 2309.40 1.98 times
27 Tue 2305.80 2316.05 2290.50 to 2330.00 1.27 times
26 Mon 2308.80 2348.55 2285.15 to 2348.55 0.88 times
23 Fri 2347.30 2314.00 2314.00 to 2364.75 0.46 times
22 Thu 2302.35 2278.30 2270.30 to 2307.00 0.41 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 2247.25 2321.25 2241.70 to 2321.25 1.34 times
27 Tue 2324.95 2324.95 2324.95 to 2324.95 1.06 times
26 Mon 2324.00 2366.00 2309.55 to 2366.00 1.04 times
23 Fri 2366.00 2343.00 2343.00 to 2377.05 0.78 times
22 Thu 2308.00 2308.00 2308.00 to 2308.00 0.78 times

Option chain for Balkrishna Industries BALKRISIND 29 Thu February 2024 expiry

BalkrishnaIndustries BALKRISIND Option strike: 3000.00

Date CE PE PCR
28 Wed February 2024 0.05705.95 0
27 Tue February 2024 0.10705.95 0
26 Mon February 2024 0.10662.00 0
23 Fri February 2024 0.15662.00 0
22 Thu February 2024 0.45621.00 0.02

BalkrishnaIndustries BALKRISIND Option strike: 2800.00

Date CE PE PCR
28 Wed February 2024 0.05508.00 0.03
27 Tue February 2024 0.25508.00 0.03
26 Mon February 2024 0.40509.35 0.03
23 Fri February 2024 0.55520.00 0.03
22 Thu February 2024 0.65520.00 0.03

BalkrishnaIndustries BALKRISIND Option strike: 2740.00

Date CE PE PCR
28 Wed February 2024 0.05180.15 0.03
27 Tue February 2024 0.05180.15 0.03
26 Mon February 2024 0.15180.15 0.03
23 Fri February 2024 0.60180.15 0.03
22 Thu February 2024 0.60180.15 0.03

BalkrishnaIndustries BALKRISIND Option strike: 2700.00

Date CE PE PCR
28 Wed February 2024 0.05450.00 0.07
27 Tue February 2024 0.20413.45 0.05
26 Mon February 2024 0.40371.50 0.05
23 Fri February 2024 0.45357.00 0.05
22 Thu February 2024 0.70411.00 0.05

BalkrishnaIndustries BALKRISIND Option strike: 2680.00

Date CE PE PCR
28 Wed February 2024 0.85189.95 0.71
27 Tue February 2024 0.85189.95 0.71
26 Mon February 2024 0.85189.95 0.71
23 Fri February 2024 0.85189.95 0.71
22 Thu February 2024 5.10189.95 0.59

BalkrishnaIndustries BALKRISIND Option strike: 2640.00

Date CE PE PCR
28 Wed February 2024 0.1054.00 0.08
27 Tue February 2024 1.0054.00 0.06
26 Mon February 2024 0.5054.00 0.06
23 Fri February 2024 1.3554.00 0.06
22 Thu February 2024 3.0054.00 0.04

BalkrishnaIndustries BALKRISIND Option strike: 2600.00

Date CE PE PCR
28 Wed February 2024 0.35312.00 0.2
27 Tue February 2024 0.40312.00 0.17
26 Mon February 2024 0.80296.00 0.17
23 Fri February 2024 1.50280.00 0.15
22 Thu February 2024 1.50320.00 0.16

BalkrishnaIndustries BALKRISIND Option strike: 2580.00

Date CE PE PCR
28 Wed February 2024 0.25119.90 1.75
27 Tue February 2024 5.25119.90 1.4
26 Mon February 2024 5.25119.90 1.4
23 Fri February 2024 5.25119.90 1.4
22 Thu February 2024 5.25119.90 1.4

BalkrishnaIndustries BALKRISIND Option strike: 2560.00

Date CE PE PCR
28 Wed February 2024 0.20260.95 0.54
27 Tue February 2024 0.35260.95 0.33
26 Mon February 2024 1.05260.95 0.32
23 Fri February 2024 2.15260.95 0.23
22 Thu February 2024 1.50260.95 0.2

BalkrishnaIndustries BALKRISIND Option strike: 2540.00

Date CE PE PCR
28 Wed February 2024 0.25260.00 0.14
27 Tue February 2024 0.40260.00 0.08
26 Mon February 2024 1.15260.00 0.05
23 Fri February 2024 2.75195.05 0.03
22 Thu February 2024 2.00195.05 0.03

BalkrishnaIndustries BALKRISIND Option strike: 2520.00

Date CE PE PCR
28 Wed February 2024 0.60185.60 0.38
27 Tue February 2024 0.70185.60 0.37
26 Mon February 2024 1.45185.60 0.36
23 Fri February 2024 2.45185.60 0.29
22 Thu February 2024 2.45225.00 0.33

BalkrishnaIndustries BALKRISIND Option strike: 2500.00

Date CE PE PCR
28 Wed February 2024 0.30267.00 0.72
27 Tue February 2024 0.60207.00 0.44
26 Mon February 2024 1.55211.60 0.47
23 Fri February 2024 4.05170.50 0.43
22 Thu February 2024 2.45223.00 0.44

BalkrishnaIndustries BALKRISIND Option strike: 2480.00

Date CE PE PCR
28 Wed February 2024 0.55139.60 0.6
27 Tue February 2024 0.45139.60 0.53
26 Mon February 2024 1.75139.60 0.5
23 Fri February 2024 5.40139.60 0.39
22 Thu February 2024 2.80139.60 0.36

BalkrishnaIndustries BALKRISIND Option strike: 2460.00

Date CE PE PCR
28 Wed February 2024 0.60189.20 0.16
27 Tue February 2024 0.85170.00 0.12
26 Mon February 2024 2.25156.10 0.09
23 Fri February 2024 7.30165.00 0.05
22 Thu February 2024 3.10165.00 0.34

BalkrishnaIndustries BALKRISIND Option strike: 2440.00

Date CE PE PCR
28 Wed February 2024 0.40178.50 0.54
27 Tue February 2024 0.90122.60 0.42
26 Mon February 2024 2.60122.60 0.34
23 Fri February 2024 8.65122.60 0.25
22 Thu February 2024 3.40172.00 0.44

BalkrishnaIndustries BALKRISIND Option strike: 2420.00

Date CE PE PCR
28 Wed February 2024 0.55117.10 0.13
27 Tue February 2024 1.15117.10 0.11
26 Mon February 2024 3.05117.10 0.08
23 Fri February 2024 10.4593.00 0.03
22 Thu February 2024 5.35116.70 0.19

BalkrishnaIndustries BALKRISIND Option strike: 2400.00

Date CE PE PCR
28 Wed February 2024 0.65171.35 0.33
27 Tue February 2024 1.55111.00 0.26
26 Mon February 2024 4.10112.00 0.31
23 Fri February 2024 12.7575.00 0.27
22 Thu February 2024 5.95120.95 0.5

BalkrishnaIndustries BALKRISIND Option strike: 2380.00

Date CE PE PCR
28 Wed February 2024 0.8580.10 0.05
27 Tue February 2024 1.9080.10 0.04
26 Mon February 2024 5.3080.10 0.01
23 Fri February 2024 17.1077.80 0.01
22 Thu February 2024 7.9577.80 0.03

BalkrishnaIndustries BALKRISIND Option strike: 2360.00

Date CE PE PCR
28 Wed February 2024 0.85114.00 0.4
27 Tue February 2024 2.7573.00 0.31
26 Mon February 2024 7.3059.15 0.28
23 Fri February 2024 21.9046.70 0.27
22 Thu February 2024 10.70108.65 0.54

BalkrishnaIndustries BALKRISIND Option strike: 2340.00

Date CE PE PCR
28 Wed February 2024 0.90107.00 0.21
27 Tue February 2024 4.2552.85 0.18
26 Mon February 2024 10.4559.50 0.22
23 Fri February 2024 30.3534.70 0.17
22 Thu February 2024 14.1570.00 0.09

BalkrishnaIndustries BALKRISIND Option strike: 2320.00

Date CE PE PCR
28 Wed February 2024 1.3576.30 0.33
27 Tue February 2024 7.6538.35 0.27
26 Mon February 2024 15.3546.95 0.39
23 Fri February 2024 38.0524.15 0.59
22 Thu February 2024 19.0570.00 0.41

BalkrishnaIndustries BALKRISIND Option strike: 2300.00

Date CE PE PCR
28 Wed February 2024 1.5073.80 0.83
27 Tue February 2024 13.9523.90 1.24
26 Mon February 2024 21.9528.80 2.27
23 Fri February 2024 50.1015.40 2
22 Thu February 2024 26.0040.20 1.12

BalkrishnaIndustries BALKRISIND Option strike: 2280.00

Date CE PE PCR
28 Wed February 2024 2.0561.00 0.68
27 Tue February 2024 23.2013.25 0.89
26 Mon February 2024 31.2017.95 2.53
23 Fri February 2024 62.109.40 2.35
22 Thu February 2024 34.9529.05 0.7

BalkrishnaIndustries BALKRISIND Option strike: 2260.00

Date CE PE PCR
28 Wed February 2024 3.4042.70 1.24
27 Tue February 2024 45.407.10 5.71
26 Mon February 2024 41.7512.05 11.86
23 Fri February 2024 45.005.75 17
22 Thu February 2024 45.0021.15 5.5

BalkrishnaIndustries BALKRISIND Option strike: 2240.00

Date CE PE PCR
28 Wed February 2024 6.0022.70 7.6
27 Tue February 2024 53.003.70 12.5
26 Mon February 2024 53.007.95 4

BalkrishnaIndustries BALKRISIND Option strike: 2220.00

Date CE PE PCR
28 Wed February 2024 157.705.00 33.5
27 Tue February 2024 157.701.85 47
26 Mon February 2024 157.705.30 32.5
23 Fri February 2024 157.702.00 32.5
22 Thu February 2024 157.708.20 8.5

BalkrishnaIndustries BALKRISIND Option strike: 2200.00

Date CE PE PCR
28 Wed February 2024 27.409.30 5.89
27 Tue February 2024 93.001.70 12.23
26 Mon February 2024 119.504.35 10.77
23 Fri February 2024 119.501.40 17.15
22 Thu February 2024 91.655.75 10.29

BalkrishnaIndustries BALKRISIND Option strike: 2180.00

Date CE PE PCR
28 Wed February 2024 126.051.15 5
27 Tue February 2024 126.051.15 5
26 Mon February 2024 126.050.95 10
23 Fri February 2024 126.050.95 10
22 Thu February 2024 126.053.80 10

BalkrishnaIndustries BALKRISIND Option strike: 2100.00

Date CE PE PCR
28 Wed February 2024 191.001.30 31
27 Tue February 2024 191.000.45 18
26 Mon February 2024 270.001.45 16.33
23 Fri February 2024 270.000.65 20.33
22 Thu February 2024 270.001.40 25.67
Back to top | Use Dark Theme