BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2286.3 and 2304.9

Daily Target 12282
Daily Target 22290.6
Daily Target 32300.6
Daily Target 42309.2
Daily Target 52319.2

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Wed 24 December 2025 2299.20 (-0.46%) 2310.00 2292.00 - 2310.60 0.8399 times
Tue 23 December 2025 2309.90 (-1.29%) 2340.20 2299.50 - 2348.80 1.2975 times
Mon 22 December 2025 2340.00 (-1.07%) 2352.50 2320.50 - 2361.40 1.3548 times
Fri 19 December 2025 2365.40 (-0.05%) 2375.00 2348.00 - 2385.50 1.3196 times
Thu 18 December 2025 2366.70 (-1.25%) 2390.60 2340.30 - 2390.60 1.1631 times
Wed 17 December 2025 2396.60 (0.82%) 2373.00 2370.00 - 2418.80 1.1986 times
Tue 16 December 2025 2377.10 (-0.15%) 2380.20 2355.40 - 2396.80 1.2845 times
Mon 15 December 2025 2380.60 (1.35%) 2340.00 2337.80 - 2391.80 0.5818 times
Sat 13 December 2025 2349.00 (0%) 2330.00 2310.20 - 2356.00 0.4801 times
Fri 12 December 2025 2349.00 (1.37%) 2330.00 2310.20 - 2356.00 0.4801 times
Thu 11 December 2025 2317.20 (0.1%) 2324.90 2300.20 - 2327.40 0.4518 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2260.9 and 2330.3

Weekly Target 12248.13
Weekly Target 22273.67
Weekly Target 32317.5333333333
Weekly Target 42343.07
Weekly Target 52386.93

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Wed 24 December 2025 2299.20 (-2.8%) 2352.50 2292.00 - 2361.40 0.352 times
Fri 19 December 2025 2365.40 (0.7%) 2340.00 2337.80 - 2418.80 0.5593 times
Sat 13 December 2025 2349.00 (-1.43%) 2383.00 2300.20 - 2387.80 0.5349 times
Fri 05 December 2025 2383.00 (3.21%) 2322.90 2290.10 - 2466.00 3.4692 times
Fri 28 November 2025 2308.90 (-0.46%) 2326.00 2256.80 - 2350.80 1.015 times
Fri 21 November 2025 2319.50 (-0.43%) 2348.40 2262.20 - 2375.00 0.95 times
Fri 14 November 2025 2329.60 (0.34%) 2321.10 2291.00 - 2395.00 0.5078 times
Fri 07 November 2025 2321.60 (1.83%) 2259.90 2175.20 - 2372.50 1.0529 times
Fri 31 October 2025 2279.80 (-2.01%) 2331.90 2270.20 - 2373.00 0.8433 times
Fri 24 October 2025 2326.50 (2.56%) 2273.00 2262.60 - 2363.60 0.7155 times
Fri 17 October 2025 2268.50 (-0.82%) 2287.20 2200.00 - 2298.40 1.0791 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2206.7 and 2382.6

Monthly Target 12175.87
Monthly Target 22237.53
Monthly Target 32351.7666666667
Monthly Target 42413.43
Monthly Target 52527.67

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 24 December 2025 2299.20 (-0.42%) 2322.90 2290.10 - 2466.00 0.6751 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.4843 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.479 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.6621 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.7643 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 1.7956 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.0899 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.0524 times
Wed 30 April 2025 2675.10 (4.71%) 2564.00 2152.05 - 2690.00 1.0138 times
Fri 28 March 2025 2554.80 (-2.33%) 2628.00 2474.85 - 2653.00 0.9835 times
Fri 28 February 2025 2615.65 (-5.61%) 2754.95 2566.00 - 2839.95 0.4662 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2336.24
12 day DMA 2347.13
20 day DMA 2354.84
35 day DMA 2340.16
50 day DMA 2330.64
100 day DMA 2356.78
150 day DMA 2423.78
200 day DMA 2462.2

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2328.432343.052359.63
12 day EMA2343.052351.022358.49
20 day EMA2343.682348.362352.41
35 day EMA2337.332339.582341.33
50 day EMA2325.092326.152326.81

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2336.242355.722369.16
12 day SMA2347.132349.242353.14
20 day SMA2354.842354.92355.06
35 day SMA2340.162341.352342.9
50 day SMA2330.642329.292327.46
100 day SMA2356.782360.552365.04
150 day SMA2423.782426.122428.49
200 day SMA2462.22463.192464.27
Back to top | Use Dark Theme