BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2096.2 and 2160.4

Daily Target 12045.53
Daily Target 22082.67
Daily Target 32109.7333333333
Daily Target 42146.87
Daily Target 52173.93

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Mon 02 November 2026 2119.80 (2.28%) 2074.00 2072.60 - 2136.80 0.2934 times
Fri 30 October 2026 2072.60 (-1.27%) 2099.10 2065.50 - 2099.10 0.2566 times
Thu 29 October 2026 2099.30 (-0.11%) 2110.00 2071.60 - 2110.00 0.321 times
Wed 28 October 2026 2101.60 (-1.99%) 2130.00 2093.00 - 2138.50 0.4345 times
Tue 27 October 2026 2144.30 (1.65%) 2121.00 2084.00 - 2169.00 1.1072 times
Mon 26 October 2026 2109.40 (-0.02%) 2114.80 2082.40 - 2129.00 0.4372 times
Fri 23 October 2026 2109.80 (-0.02%) 2129.00 2054.20 - 2130.00 3.1127 times
Thu 22 October 2026 2110.20 (3.46%) 2039.60 2010.10 - 2130.90 2.6565 times
Wed 21 October 2026 2039.60 (-1.53%) 2088.00 2021.90 - 2088.00 0.7108 times
Mon 19 October 2026 2071.20 (0.9%) 2067.50 2033.00 - 2080.10 0.67 times
Fri 16 October 2026 2052.80 (0.02%) 2044.50 2030.10 - 2074.10 0.3527 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2096.2 and 2160.4

Weekly Target 12045.53
Weekly Target 22082.67
Weekly Target 32109.7333333333
Weekly Target 42146.87
Weekly Target 52173.93

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Mon 02 November 2026 2119.80 (2.28%) 2074.00 2072.60 - 2136.80 0.0413 times
Fri 30 October 2026 2072.60 (-1.76%) 2114.80 2065.50 - 2169.00 0.3595 times
Fri 23 October 2026 2109.80 (2.78%) 2067.50 2010.10 - 2130.90 1.0053 times
Fri 16 October 2026 2052.80 (2.11%) 2025.00 1964.70 - 2074.10 0.4195 times
Fri 09 October 2026 2010.30 (-3.51%) 2083.50 1976.60 - 2103.90 0.4217 times
Thu 01 October 2026 2083.50 (-4.66%) 2177.00 2048.90 - 2178.60 0.3338 times
Fri 25 September 2026 2185.30 (-3.53%) 2259.00 2150.00 - 2259.00 0.2724 times
Fri 18 September 2026 2265.30 (4.65%) 2164.60 2100.10 - 2296.00 0.5798 times
Fri 11 September 2026 2164.60 (-5.25%) 2273.00 2156.40 - 2305.50 0.8798 times
Fri 04 September 2026 2284.60 (-2.37%) 2320.00 2241.10 - 2385.00 5.6869 times
Fri 28 August 2026 2340.10 (-0.46%) 2352.50 2311.00 - 2394.60 0.9102 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2096.2 and 2160.4

Monthly Target 12045.53
Monthly Target 22082.67
Monthly Target 32109.7333333333
Monthly Target 42146.87
Monthly Target 52173.93

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Mon 02 November 2026 2119.80 (2.28%) 2074.00 2072.60 - 2136.80 0.0146 times
Fri 30 October 2026 2072.60 (-2.1%) 2101.00 1964.70 - 2169.00 0.8386 times
Wed 30 September 2026 2117.00 (-7.12%) 2300.90 2100.10 - 2385.00 0.9602 times
Mon 31 August 2026 2279.20 (-7.86%) 2478.50 2241.10 - 2558.00 2.5965 times
Fri 31 July 2026 2473.50 (13.44%) 2180.90 1982.10 - 2511.20 1.9674 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 0.8031 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.579 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.6194 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.4974 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.1237 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.544 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2107.52
12 day DMA 2090.24
20 day DMA 2062.48
35 day DMA 2107.54
50 day DMA 2170.88
100 day DMA 2203.75
150 day DMA 2200
200 day DMA 2251.54

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2102.22093.42103.8
12 day EMA2092.322087.322090
20 day EMA2096.322093.852096.09
35 day EMA2133.692134.512138.15
50 day EMA2181.992184.532189.1

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2107.522105.442112.88
12 day SMA2090.242080.312074.78
20 day SMA2062.482060.662062.88
35 day SMA2107.542110.082115.38
50 day SMA2170.882175.812181.89
100 day SMA2203.752203.832204.05
150 day SMA22002199.472199.69
200 day SMA2251.542252.822254.44
Back to top | Use Dark Theme