BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2093.45 and 2152.65

Daily Target 12081.6
Daily Target 22105.3
Daily Target 32140.8
Daily Target 42164.5
Daily Target 52200

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Tue 15 September 2026 2129.00 (-1.64%) 2164.60 2117.10 - 2176.30 0.4706 times
Fri 11 September 2026 2164.60 (-1.3%) 2180.20 2156.40 - 2190.10 0.5043 times
Thu 10 September 2026 2193.00 (-0.71%) 2210.00 2188.00 - 2234.80 1.0019 times
Wed 09 September 2026 2208.60 (-2.19%) 2220.00 2191.30 - 2248.50 1.3936 times
Tue 08 September 2026 2258.00 (-1.27%) 2279.40 2237.20 - 2305.50 1.0222 times
Mon 07 September 2026 2287.10 (0.11%) 2273.00 2242.60 - 2295.00 1.0319 times
Fri 04 September 2026 2284.60 (-1.83%) 2330.00 2264.00 - 2346.30 0.9198 times
Thu 03 September 2026 2327.30 (-0.08%) 2333.60 2305.20 - 2385.00 1.2338 times
Wed 02 September 2026 2329.10 (-0.12%) 2310.20 2273.00 - 2338.50 0.9731 times
Tue 01 September 2026 2331.80 (2.31%) 2300.90 2295.00 - 2352.00 1.4488 times
Mon 31 August 2026 2279.20 (-2.6%) 2320.00 2241.10 - 2371.00 27.4446 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2093.45 and 2152.65

Weekly Target 12081.6
Weekly Target 22105.3
Weekly Target 32140.8
Weekly Target 42164.5
Weekly Target 52200

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Tue 15 September 2026 2129.00 (-1.64%) 2164.60 2117.10 - 2176.30 0.0595 times
Fri 11 September 2026 2164.60 (-5.25%) 2273.00 2156.40 - 2305.50 0.6261 times
Fri 04 September 2026 2284.60 (-2.37%) 2320.00 2241.10 - 2385.00 4.0467 times
Fri 28 August 2026 2340.10 (-0.46%) 2352.50 2311.00 - 2394.60 0.6477 times
Fri 21 August 2026 2350.80 (-0.54%) 2389.90 2342.00 - 2421.20 0.1908 times
Fri 14 August 2026 2363.60 (-4.16%) 2482.00 2350.10 - 2554.50 0.4753 times
Fri 07 August 2026 2466.30 (-0.29%) 2478.50 2397.30 - 2558.00 0.4403 times
Fri 31 July 2026 2473.50 (22.85%) 2047.80 2005.00 - 2511.20 2.8986 times
Fri 24 July 2026 2013.50 (-2.51%) 2079.00 1982.10 - 2081.10 0.298 times
Fri 17 July 2026 2065.30 (-8.33%) 2221.10 2058.00 - 2256.90 0.3171 times
Fri 10 July 2026 2252.90 (1.46%) 2220.00 2152.30 - 2276.00 0.3613 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1989.1 and 2257

Monthly Target 11942.47
Monthly Target 22035.73
Monthly Target 32210.3666666667
Monthly Target 42303.63
Monthly Target 52478.27

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Tue 15 September 2026 2129.00 (-6.59%) 2300.90 2117.10 - 2385.00 0.6216 times
Mon 31 August 2026 2279.20 (-7.86%) 2478.50 2241.10 - 2558.00 2.5686 times
Fri 31 July 2026 2473.50 (13.44%) 2180.90 1982.10 - 2511.20 1.9462 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 0.7945 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.5727 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.6127 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.492 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.1116 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.5381 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.742 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.5057 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2190.64
12 day DMA 2261.03
20 day DMA 2300.49
35 day DMA 2342.97
50 day DMA 2275.22
100 day DMA 2229.37
150 day DMA 2263.77
200 day DMA 2290.85

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2185.92214.342239.2
12 day EMA2243.832264.72282.89
20 day EMA2275.022290.382303.61
35 day EMA2269.382277.642284.3
50 day EMA2260.392265.752269.88

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2190.642222.262246.26
12 day SMA2261.032279.632293.29
20 day SMA2300.492314.42324.35
35 day SMA2342.9723402335.69
50 day SMA2275.222276.852277.97
100 day SMA2229.372231.182232.57
150 day SMA2263.772267.332270.05
200 day SMA2290.852291.532292.31
Back to top | Use Dark Theme