BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2496.85 and 2590.35

Daily Target 12427.3
Daily Target 22472.9
Daily Target 32520.8
Daily Target 42566.4
Daily Target 52614.3

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Tue 24 February 2026 2518.50 (0.38%) 2509.00 2475.20 - 2568.70 3.2028 times
Mon 23 February 2026 2509.00 (0.57%) 2519.60 2488.10 - 2535.00 1.1047 times
Fri 20 February 2026 2494.80 (-1.55%) 2530.00 2483.20 - 2539.00 0.3849 times
Thu 19 February 2026 2534.10 (-0.2%) 2535.00 2513.70 - 2630.00 1.0138 times
Wed 18 February 2026 2539.30 (-0.32%) 2553.20 2519.80 - 2561.30 0.4182 times
Tue 17 February 2026 2547.40 (-1.1%) 2576.10 2520.00 - 2587.00 0.6756 times
Mon 16 February 2026 2575.70 (-1.38%) 2613.00 2548.50 - 2613.00 0.7682 times
Fri 13 February 2026 2611.80 (-1.12%) 2641.30 2571.10 - 2641.30 1.182 times
Thu 12 February 2026 2641.30 (-1.43%) 2679.60 2609.00 - 2694.60 0.6577 times
Wed 11 February 2026 2679.60 (-1.35%) 2719.00 2651.00 - 2754.30 0.5921 times
Tue 10 February 2026 2716.30 (1.41%) 2678.20 2668.00 - 2775.00 1.3904 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2450.1 and 2543.6

Weekly Target 12427.3
Weekly Target 22472.9
Weekly Target 32520.8
Weekly Target 42566.4
Weekly Target 52614.3

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Tue 24 February 2026 2518.50 (0.95%) 2519.60 2475.20 - 2568.70 0.7829 times
Fri 20 February 2026 2494.80 (-4.48%) 2613.00 2483.20 - 2630.00 0.5927 times
Fri 13 February 2026 2611.80 (-3.44%) 2708.00 2571.10 - 2775.00 0.9446 times
Fri 06 February 2026 2704.80 (17.3%) 2314.60 2226.10 - 2752.50 3.8405 times
Fri 30 January 2026 2305.80 (-4.26%) 2410.00 2289.90 - 2475.00 1.1418 times
Fri 23 January 2026 2408.40 (-1.59%) 2445.40 2382.00 - 2468.00 0.5255 times
Fri 16 January 2026 2447.40 (3.7%) 2340.00 2340.00 - 2454.20 0.8056 times
Fri 09 January 2026 2360.10 (-0.36%) 2361.00 2328.00 - 2413.70 0.6811 times
Fri 02 January 2026 2368.60 (3.28%) 2293.40 2290.00 - 2380.00 0.3398 times
Fri 26 December 2025 2293.40 (-3.04%) 2352.50 2290.00 - 2361.40 0.3456 times
Fri 19 December 2025 2365.40 (0.7%) 2340.00 2337.80 - 2418.80 0.4869 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2372.3 and 2921.2

Monthly Target 11957.63
Monthly Target 22238.07
Monthly Target 32506.5333333333
Monthly Target 42786.97
Monthly Target 53055.43

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Tue 24 February 2026 2518.50 (9.22%) 2314.60 2226.10 - 2775.00 1.0204 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.541 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.7459 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.5084 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.5029 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.6951 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.8024 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 1.8851 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.1442 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.1547 times
Wed 30 April 2025 2675.10 (4.71%) 2564.00 2152.05 - 2690.00 1.0643 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2519.14
12 day DMA 2587.2
20 day DMA 2546.82
35 day DMA 2487.56
50 day DMA 2444.28
100 day DMA 2380.43
150 day DMA 2408.37
200 day DMA 2444.2

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.992529.732540.1
12 day EMA2546.262551.32558.99
20 day EMA2534.912536.642539.55
35 day EMA2496.462495.162494.35
50 day EMA2442.472439.372436.53

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2519.142524.922538.26
12 day SMA2587.22602.732617.63
20 day SMA2546.822541.412536.87
35 day SMA2487.562484.142480.13
50 day SMA2444.282440.892437.05
100 day SMA2380.432378.192375.97
150 day SMA2408.372409.882411.44
200 day SMA2444.22445.322446.5
Back to top | Use Dark Theme