BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 3221.85 and 3358.25

Daily Target 1	3111.5
Daily Target 2	3195.8
Daily Target 3	3247.9
Daily Target 4	3332.2
Daily Target 5	3384.3

Daily price and volume Balkrishna Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	3280.10 (3.77%)	3165.10	3163.60 - 3300.00	1.0961 times
Thu 25 July 2024	3160.95 (0.78%)	3134.45	3090.70 - 3171.95	0.5316 times
Wed 24 July 2024	3136.45 (-1.21%)	3174.75	3123.25 - 3184.95	0.2374 times
Tue 23 July 2024	3174.75 (0.35%)	3145.00	3046.05 - 3185.40	0.9944 times
Mon 22 July 2024	3163.65 (0.76%)	3106.30	3103.85 - 3195.00	0.4728 times
Fri 19 July 2024	3139.65 (-0.95%)	3169.90	3094.40 - 3169.90	0.7897 times
Thu 18 July 2024	3169.90 (1.79%)	3120.00	3091.10 - 3178.00	2.6094 times
Tue 16 July 2024	3114.20 (-1.33%)	3159.30	3100.45 - 3165.70	0.8994 times
Mon 15 July 2024	3156.10 (1.06%)	3128.00	3094.20 - 3179.25	1.8713 times
Fri 12 July 2024	3122.90 (-0.86%)	3155.00	3111.10 - 3180.00	0.498 times
Thu 11 July 2024	3149.90 (-0.88%)	3198.00	3140.00 - 3198.00	0.3219 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 3163.08 and 3417.03

Weekly Target 1	2954.77
Weekly Target 2	3117.43
Weekly Target 3	3208.7166666667
Weekly Target 4	3371.38
Weekly Target 5	3462.67

Weekly price and volumes for Balkrishna Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	3280.10 (4.47%)	3106.30	3046.05 - 3300.00	0.6418 times
Fri 19 July 2024	3139.65 (0.54%)	3128.00	3091.10 - 3179.25	1.1883 times
Fri 12 July 2024	3122.90 (-1.72%)	3188.00	3110.00 - 3210.00	0.5886 times
Fri 05 July 2024	3177.50 (-1.59%)	3239.90	3087.70 - 3248.85	0.5089 times
Fri 28 June 2024	3229.00 (0.34%)	3201.05	3147.00 - 3254.20	0.6962 times
Fri 21 June 2024	3218.10 (-0.69%)	3240.60	3202.65 - 3363.95	0.6856 times
Fri 14 June 2024	3240.60 (1.21%)	3235.00	3175.00 - 3283.50	0.6326 times
Fri 07 June 2024	3201.90 (4.98%)	3138.95	2779.95 - 3226.85	1.3131 times
Fri 31 May 2024	3050.05 (0.2%)	3054.85	2996.50 - 3145.00	0.9682 times
Fri 24 May 2024	3043.85 (8.8%)	2898.00	2866.40 - 3174.30	2.7768 times
Sat 18 May 2024	2797.75 (12.91%)	2475.20	2427.00 - 2797.75	1.0356 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 3163.08 and 3417.03

Monthly Target 1	2954.77
Monthly Target 2	3117.43
Monthly Target 3	3208.7166666667
Monthly Target 4	3371.38
Monthly Target 5	3462.67

Monthly price and volumes Balkrishna Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	3280.10 (1.58%)	3239.90	3046.05 - 3300.00	0.867 times
Fri 28 June 2024	3229.00 (5.87%)	3138.95	2779.95 - 3363.95	0.9854 times
Fri 31 May 2024	3050.05 (25.52%)	2439.95	2402.00 - 3174.30	1.7474 times
Tue 30 April 2024	2429.90 (4.86%)	2320.95	2265.30 - 2478.00	0.9132 times
Thu 28 March 2024	2317.35 (3.97%)	2241.85	2193.80 - 2378.80	1.1294 times
Thu 29 February 2024	2228.95 (-9.18%)	2464.95	2194.50 - 2494.00	0.8821 times
Wed 31 January 2024	2454.25 (-4.45%)	2572.00	2424.00 - 2795.50	1.0451 times
Fri 29 December 2023	2568.55 (-0.3%)	2588.00	2407.50 - 2678.00	0.7785 times
Thu 30 November 2023	2576.40 (0.88%)	2567.20	2462.00 - 2682.75	0.8355 times
Tue 31 October 2023	2553.80 (-0.16%)	2557.45	2478.15 - 2640.00	0.8164 times
Fri 29 September 2023	2557.80 (10.1%)	2336.00	2323.20 - 2578.90	0.6898 times

monthly chart BalkrishnaIndustries

Indicator Analysis of BalkrishnaIndustries

Please login to view indicator analysis. or View indicator analysis of BalkrishnaIndustries BALKRISIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period	DMA value
5 day DMA	3183.18
12 day DMA	3162.21
20 day DMA	3164.37
35 day DMA	3190.29
50 day DMA	3129.79
100 day DMA	2741
150 day DMA	2651.23
200 day DMA	2632.12

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3196.68	3154.98	3151.99
12 day EMA	3175.55	3156.55	3155.75
20 day EMA	3165.7	3153.66	3152.89
35 day EMA	3118.84	3109.35	3106.31
50 day EMA	3082.15	3074.07	3070.53

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3183.18	3155.09	3156.88
12 day SMA	3162.21	3154.53	3154.93
20 day SMA	3164.37	3160.35	3161.08
35 day SMA	3190.29	3185.8	3178.27
50 day SMA	3129.79	3114.52	3101.05
100 day SMA	2741	2730.49	2721.78
150 day SMA	2651.23	2646.19	2642.26
200 day SMA	2632.12	2628.65	2625.49

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	3292.95	3180.90	3162.75 to 3305.05	1.27 times
25 Thu	3176.95	3159.05	3102.10 to 3188.20	1.32 times
24 Wed	3157.25	3181.00	3140.00 to 3187.35	1.11 times
23 Tue	3188.80	3169.25	3065.45 to 3202.00	0.79 times
22 Mon	3178.95	3149.30	3130.65 to 3212.15	0.5 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	3311.55	3207.85	3206.50 to 3320.95	2.19 times
25 Thu	3198.35	3137.25	3137.25 to 3198.35	1.2 times
24 Wed	3174.70	3183.70	3168.10 to 3194.35	0.76 times
23 Tue	3206.95	3190.25	3120.40 to 3213.90	0.58 times
22 Mon	3200.70	3152.00	3152.00 to 3204.00	0.27 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	3223.45	0.00	0.00 to 0.00	0 times

Option chain for Balkrishna Industries BALKRISIND 29 Thu August 2024 expiry

BalkrishnaIndustries BALKRISIND Option strike: 3350.00

Date	CE	PE	PCR
26 Fri July 2024	79.05	168.75	0.92

BalkrishnaIndustries BALKRISIND Option strike: 3300.00

Date	CE	PE	PCR
26 Fri July 2024	101.35	106.70	0.08
25 Thu July 2024	56.10	200.00	0.11
24 Wed July 2024	67.85	200.00	0.15

BalkrishnaIndustries BALKRISIND Option strike: 3200.00

Date	CE	PE	PCR
26 Fri July 2024	155.50	62.80	1.63
25 Thu July 2024	93.55	111.85	3.32
24 Wed July 2024	102.65	133.25	0.28
23 Tue July 2024	123.25	149.85	0.28
22 Mon July 2024	129.05	147.40	0.2

BalkrishnaIndustries BALKRISIND Option strike: 3150.00

Date	CE	PE	PCR
26 Fri July 2024	188.85	46.85	1.21
25 Thu July 2024	120.00	91.40	1.67

BalkrishnaIndustries BALKRISIND Option strike: 3100.00

Date	CE	PE	PCR
26 Fri July 2024	226.35	34.00	5.33
25 Thu July 2024	153.75	71.40	5.71
24 Wed July 2024	145.85	86.60	7.25
23 Tue July 2024	175.75	88.40	8

BalkrishnaIndustries BALKRISIND Option strike: 3000.00

Date	CE	PE	PCR
26 Fri July 2024	309.75	17.15	4.56
25 Thu July 2024	211.00	42.05	5
24 Wed July 2024	214.00	48.20	3.91
23 Tue July 2024	244.00	49.40	50

BalkrishnaIndustries BALKRISIND Option strike: 2800.00

Date	CE	PE	PCR
26 Fri July 2024	443.65	6.70	0.3
25 Thu July 2024	376.00	6.70	0.3
24 Wed July 2024	350.00	20.65	1.5
23 Tue July 2024	350.00	21.50	1
22 Mon July 2024	350.00	21.50	1

Feed