Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 149.79 and 159.39
| Daily Target 1 | 148.13 |
| Daily Target 2 | 151.45 |
| Daily Target 3 | 157.72666666667 |
| Daily Target 4 | 161.05 |
| Daily Target 5 | 167.33 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 154.78 (-5.8%) | 161.10 | 154.40 - 164.00 | 2.8895 times | Fri 14 February 2025 | 164.31 (-4.63%) | 171.99 | 161.31 - 172.05 | 1.2853 times | Thu 13 February 2025 | 172.29 (-2.39%) | 177.00 | 171.90 - 178.25 | 1.3594 times | Wed 12 February 2025 | 176.51 (-4.51%) | 183.50 | 174.00 - 183.50 | 1.5896 times | Tue 11 February 2025 | 184.84 (-1.1%) | 187.00 | 182.74 - 187.35 | 0.6085 times | Mon 10 February 2025 | 186.90 (-2.49%) | 192.80 | 186.50 - 192.80 | 0.407 times | Fri 07 February 2025 | 191.68 (-1.14%) | 195.00 | 189.00 - 195.00 | 0.4368 times | Thu 06 February 2025 | 193.89 (1.04%) | 191.90 | 190.33 - 195.76 | 0.4733 times | Wed 05 February 2025 | 191.89 (0.28%) | 192.50 | 191.49 - 195.89 | 0.4594 times | Tue 04 February 2025 | 191.35 (1.17%) | 190.00 | 188.59 - 192.50 | 0.4912 times | Mon 03 February 2025 | 189.13 (-3.93%) | 194.35 | 187.60 - 194.35 | 0.7749 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 149.79 and 159.39
| Weekly Target 1 | 148.13 |
| Weekly Target 2 | 151.45 |
| Weekly Target 3 | 157.72666666667 |
| Weekly Target 4 | 161.05 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 154.78 (-5.8%) | 161.10 | 154.40 - 164.00 | 0.9326 times | Fri 14 February 2025 | 164.31 (-14.28%) | 192.80 | 161.31 - 192.80 | 1.6943 times | Fri 07 February 2025 | 191.68 (-2.64%) | 194.35 | 187.60 - 195.89 | 0.8506 times | Fri 31 January 2025 | 196.87 (-0.21%) | 196.50 | 180.05 - 197.84 | 1.3634 times | Fri 24 January 2025 | 197.29 (-3.8%) | 206.45 | 196.92 - 213.00 | 0.881 times | Fri 17 January 2025 | 205.09 (-0.96%) | 206.00 | 195.78 - 208.78 | 1.0211 times | Fri 10 January 2025 | 207.08 (-7.22%) | 224.00 | 203.00 - 224.00 | 0.8178 times | Fri 03 January 2025 | 223.19 (5.24%) | 212.00 | 207.00 - 225.04 | 0.8461 times | Fri 27 December 2024 | 212.08 (-2.17%) | 218.00 | 211.00 - 218.00 | 0.5088 times | Fri 20 December 2024 | 216.78 (-7.68%) | 233.99 | 216.05 - 237.70 | 1.0842 times | Fri 13 December 2024 | 234.81 (0.16%) | 235.00 | 233.00 - 246.00 | 1.3052 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 133.85 and 175.34
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 168.35666666667 |
| Monthly Target 4 | 182.31 |
| Monthly Target 5 | 209.85 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 154.78 (-21.38%) | 194.35 | 154.40 - 195.89 | 0.3 times | Fri 31 January 2025 | 196.87 (-7.18%) | 213.50 | 180.05 - 225.04 | 0.4002 times | Tue 31 December 2024 | 212.09 (-7.55%) | 231.00 | 207.00 - 246.00 | 0.3848 times | Fri 29 November 2024 | 229.41 (-4.53%) | 241.40 | 209.53 - 243.87 | 0.3624 times | Thu 31 October 2024 | 240.30 (-12.67%) | 276.00 | 217.35 - 278.45 | 0.5535 times | Mon 30 September 2024 | 275.15 (-1.63%) | 284.90 | 260.65 - 292.15 | 0.8177 times | Fri 30 August 2024 | 279.70 (-4.9%) | 297.10 | 260.00 - 297.50 | 0.7026 times | Wed 31 July 2024 | 294.10 (8.83%) | 271.45 | 254.75 - 311.50 | 1.9726 times | Fri 28 June 2024 | 270.25 (0.37%) | 278.55 | 213.95 - 287.70 | 1.6732 times | Fri 31 May 2024 | 269.25 (-1.68%) | 274.55 | 262.00 - 320.45 | 2.833 times | Tue 30 April 2024 | 273.85 (14.87%) | 240.00 | 238.65 - 281.95 | 1.6964 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 170.55 |
| 12 day DMA | 182.87 |
| 20 day DMA | 187.63 |
| 35 day DMA | 197.22 |
| 50 day DMA | 205.47 |
| 100 day DMA | 222.42 |
| 150 day DMA | 240.66 |
| 200 day DMA | 250.21 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.31 | 175.08 | 180.47 |
| 12 day EMA | 178.88 | 183.26 | 186.71 |
| 20 day EMA | 185.79 | 189.05 | 191.65 |
| 35 day EMA | 195.55 | 197.95 | 199.93 |
| 50 day EMA | 204.27 | 206.29 | 208 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.55 | 176.97 | 182.44 |
| 12 day SMA | 182.87 | 185.87 | 188.09 |
| 20 day SMA | 187.63 | 190.4 | 192.43 |
| 35 day SMA | 197.22 | 198.81 | 200.18 |
| 50 day SMA | 205.47 | 207.06 | 208.44 |
| 100 day SMA | 222.42 | 223.51 | 224.5 |
| 150 day SMA | 240.66 | 241.64 | 242.53 |
| 200 day SMA | 250.21 | 250.82 | 251.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.