Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 178.3 and 181.9
| Daily Target 1 | 175.55 |
| Daily Target 2 | 177.45 |
| Daily Target 3 | 179.15 |
| Daily Target 4 | 181.05 |
| Daily Target 5 | 182.75 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 179.35 (1.55%) | 177.99 | 177.25 - 180.85 | 0.9614 times | Thu 09 July 2026 | 176.61 (1.09%) | 175.60 | 174.91 - 177.25 | 0.465 times | Wed 08 July 2026 | 174.70 (-3.1%) | 179.00 | 174.02 - 180.12 | 1.1499 times | Tue 07 July 2026 | 180.29 (-0.91%) | 181.53 | 179.51 - 181.54 | 0.7224 times | Mon 06 July 2026 | 181.95 (-0.1%) | 182.87 | 180.00 - 183.00 | 1.0812 times | Fri 03 July 2026 | 182.14 (-0.07%) | 182.44 | 180.76 - 183.99 | 0.8626 times | Thu 02 July 2026 | 182.26 (1.12%) | 180.96 | 180.25 - 182.75 | 0.8045 times | Wed 01 July 2026 | 180.24 (-1.15%) | 182.20 | 180.00 - 182.74 | 0.7685 times | Tue 30 June 2026 | 182.34 (-0.31%) | 184.05 | 181.30 - 184.98 | 0.5271 times | Mon 29 June 2026 | 182.91 (2.03%) | 179.25 | 177.67 - 187.00 | 2.6575 times | Thu 25 June 2026 | 179.27 (-1.4%) | 181.81 | 178.61 - 183.16 | 0.5577 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 172.2 and 181.18
| Weekly Target 1 | 169.81 |
| Weekly Target 2 | 174.58 |
| Weekly Target 3 | 178.79 |
| Weekly Target 4 | 183.56 |
| Weekly Target 5 | 187.77 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 179.35 (-1.53%) | 182.87 | 174.02 - 183.00 | 0.5477 times | Fri 03 July 2026 | 182.14 (1.6%) | 179.25 | 177.67 - 187.00 | 0.7027 times | Thu 25 June 2026 | 179.27 (-1.2%) | 181.59 | 178.01 - 186.99 | 0.6847 times | Fri 19 June 2026 | 181.44 (3.7%) | 177.90 | 175.82 - 185.39 | 1.06 times | Fri 12 June 2026 | 174.96 (-2.28%) | 179.04 | 167.00 - 179.85 | 1.0389 times | Fri 05 June 2026 | 179.04 (-2.47%) | 184.60 | 178.00 - 189.00 | 0.989 times | Fri 29 May 2026 | 183.58 (1.51%) | 181.05 | 181.05 - 188.92 | 0.5645 times | Fri 22 May 2026 | 180.85 (-7.04%) | 188.65 | 180.00 - 189.00 | 1.0502 times | Fri 15 May 2026 | 194.54 (-0.9%) | 197.25 | 188.00 - 199.41 | 1.5395 times | Fri 08 May 2026 | 196.30 (4.42%) | 191.04 | 185.30 - 199.50 | 1.8229 times | Thu 30 April 2026 | 187.99 (4.14%) | 183.00 | 180.67 - 197.94 | 2.4304 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 171.7 and 181.67
| Monthly Target 1 | 169.15 |
| Monthly Target 2 | 174.25 |
| Monthly Target 3 | 179.12 |
| Monthly Target 4 | 184.22 |
| Monthly Target 5 | 189.09 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 179.35 (-1.64%) | 182.20 | 174.02 - 183.99 | 0.2419 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1841 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.4131 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.587 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.5666 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.7987 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.8067 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.8714 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.5785 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.952 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 3.3833 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 178.58 |
| 12 day DMA | 180.32 |
| 20 day DMA | 180.42 |
| 35 day DMA | 180 |
| 50 day DMA | 183.21 |
| 100 day DMA | 177.42 |
| 150 day DMA | 177.47 |
| 200 day DMA | 183.33 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.64 | 178.28 | 179.11 |
| 12 day EMA | 179.57 | 179.61 | 180.16 |
| 20 day EMA | 180.01 | 180.08 | 180.45 |
| 35 day EMA | 181.56 | 181.69 | 181.99 |
| 50 day EMA | 182.52 | 182.65 | 182.9 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.58 | 179.14 | 180.27 |
| 12 day SMA | 180.32 | 180.37 | 180.93 |
| 20 day SMA | 180.42 | 179.97 | 179.76 |
| 35 day SMA | 180 | 180.08 | 180.31 |
| 50 day SMA | 183.21 | 183.25 | 183.38 |
| 100 day SMA | 177.42 | 177.46 | 177.52 |
| 150 day SMA | 177.47 | 177.51 | 177.58 |
| 200 day SMA | 183.33 | 183.56 | 183.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.