Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 180.35 and 183.17
| Daily Target 1 | 179.79 |
| Daily Target 2 | 180.91 |
| Daily Target 3 | 182.61333333333 |
| Daily Target 4 | 183.73 |
| Daily Target 5 | 185.43 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 182.02 (-0.75%) | 182.15 | 181.50 - 184.32 | 0.375 times | Mon 25 May 2026 | 183.39 (1.4%) | 181.05 | 181.05 - 188.92 | 1.1085 times | Fri 22 May 2026 | 180.85 (-1.3%) | 184.65 | 180.00 - 184.65 | 0.6145 times | Thu 21 May 2026 | 183.24 (0.61%) | 183.80 | 182.21 - 184.33 | 0.4651 times | Wed 20 May 2026 | 182.12 (-1.28%) | 182.65 | 181.50 - 183.20 | 0.5982 times | Tue 19 May 2026 | 184.49 (-0.14%) | 185.74 | 183.70 - 187.21 | 0.9073 times | Mon 18 May 2026 | 184.74 (-5.04%) | 188.65 | 182.64 - 189.00 | 1.6835 times | Fri 15 May 2026 | 194.54 (0.25%) | 195.25 | 193.76 - 199.41 | 2.0494 times | Thu 14 May 2026 | 194.05 (-0.71%) | 197.00 | 193.10 - 197.44 | 1.0378 times | Wed 13 May 2026 | 195.44 (2.96%) | 188.00 | 188.00 - 196.90 | 1.1608 times | Tue 12 May 2026 | 189.83 (-2.92%) | 195.53 | 189.50 - 195.53 | 0.9717 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 181.54 and 189.41
| Weekly Target 1 | 176.13 |
| Weekly Target 2 | 179.07 |
| Weekly Target 3 | 183.99666666667 |
| Weekly Target 4 | 186.94 |
| Weekly Target 5 | 191.87 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 182.02 (0.65%) | 181.05 | 181.05 - 188.92 | 0.3043 times | Fri 22 May 2026 | 180.85 (-7.04%) | 188.65 | 180.00 - 189.00 | 0.8755 times | Fri 15 May 2026 | 194.54 (-0.9%) | 197.25 | 188.00 - 199.41 | 1.2833 times | Fri 08 May 2026 | 196.30 (4.42%) | 191.04 | 185.30 - 199.50 | 1.5196 times | Thu 30 April 2026 | 187.99 (4.14%) | 183.00 | 180.67 - 197.94 | 2.0259 times | Fri 24 April 2026 | 180.51 (2.42%) | 176.24 | 173.32 - 183.55 | 0.9791 times | Fri 17 April 2026 | 176.25 (3.74%) | 166.73 | 163.10 - 178.20 | 0.5552 times | Fri 10 April 2026 | 169.90 (6.7%) | 159.23 | 156.72 - 170.50 | 0.7846 times | Thu 02 April 2026 | 159.23 (1.16%) | 156.00 | 148.36 - 160.55 | 0.7376 times | Fri 27 March 2026 | 157.41 (-2.95%) | 161.00 | 156.11 - 165.70 | 0.935 times | Fri 20 March 2026 | 162.19 (-1.78%) | 165.00 | 158.40 - 165.99 | 0.8576 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 171.26 and 190.76
| Monthly Target 1 | 167.67 |
| Monthly Target 2 | 174.85 |
| Monthly Target 3 | 187.17333333333 |
| Monthly Target 4 | 194.35 |
| Monthly Target 5 | 206.67 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 182.02 (-3.18%) | 191.04 | 180.00 - 199.50 | 1.0238 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.1978 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.1824 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.6028 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6089 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.6577 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4367 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.7185 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.5537 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.0176 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.3174 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 182.32 |
| 12 day DMA | 187.52 |
| 20 day DMA | 188.56 |
| 35 day DMA | 181.83 |
| 50 day DMA | 175.69 |
| 100 day DMA | 176.51 |
| 150 day DMA | 180.77 |
| 200 day DMA | 189.69 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.17 | 183.74 | 183.92 |
| 12 day EMA | 185.38 | 185.99 | 186.46 |
| 20 day EMA | 185.08 | 185.4 | 185.61 |
| 35 day EMA | 181.49 | 181.46 | 181.35 |
| 50 day EMA | 176.25 | 176.01 | 175.71 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.32 | 182.82 | 183.09 |
| 12 day SMA | 187.52 | 188.71 | 189.83 |
| 20 day SMA | 188.56 | 188.62 | 188.48 |
| 35 day SMA | 181.83 | 181.18 | 180.47 |
| 50 day SMA | 175.69 | 175.62 | 175.45 |
| 100 day SMA | 176.51 | 176.53 | 176.54 |
| 150 day SMA | 180.77 | 180.91 | 181.02 |
| 200 day SMA | 189.69 | 189.83 | 189.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.