Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 155.53 and 157.42
| Daily Target 1 | 154.01 |
| Daily Target 2 | 155.16 |
| Daily Target 3 | 155.9 |
| Daily Target 4 | 157.05 |
| Daily Target 5 | 157.79 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.31 (0.48%) | 155.80 | 154.75 - 156.64 | 0.298 times | Wed 28 October 2026 | 155.57 (0.74%) | 154.00 | 153.25 - 156.72 | 0.4412 times | Tue 27 October 2026 | 154.42 (0.67%) | 152.60 | 152.31 - 155.40 | 0.5921 times | Mon 26 October 2026 | 153.39 (2.46%) | 150.00 | 148.40 - 156.34 | 1.4154 times | Fri 23 October 2026 | 149.71 (-1.89%) | 152.59 | 148.59 - 153.85 | 1.4379 times | Thu 22 October 2026 | 152.59 (-0.46%) | 153.30 | 148.00 - 155.15 | 3.3296 times | Wed 21 October 2026 | 153.30 (-2.56%) | 156.02 | 152.41 - 158.80 | 1.043 times | Mon 19 October 2026 | 157.33 (-1.21%) | 159.95 | 157.00 - 159.95 | 0.4709 times | Fri 16 October 2026 | 159.25 (0.08%) | 159.12 | 157.71 - 160.85 | 0.611 times | Thu 15 October 2026 | 159.12 (-0.22%) | 159.98 | 158.05 - 159.98 | 0.3609 times | Wed 14 October 2026 | 159.47 (1.28%) | 157.45 | 156.50 - 160.17 | 0.6801 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 152.36 and 160.68
| Weekly Target 1 | 145.49 |
| Weekly Target 2 | 150.9 |
| Weekly Target 3 | 153.81 |
| Weekly Target 4 | 159.22 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.31 (4.41%) | 150.00 | 148.40 - 156.72 | 0.5413 times | Fri 23 October 2026 | 149.71 (-5.99%) | 159.95 | 148.00 - 159.95 | 1.2379 times | Fri 16 October 2026 | 159.25 (1.45%) | 156.45 | 156.00 - 160.85 | 0.5605 times | Fri 09 October 2026 | 156.98 (-1.46%) | 161.75 | 149.85 - 162.00 | 1.3457 times | Thu 01 October 2026 | 159.30 (-2.96%) | 164.16 | 158.10 - 165.65 | 0.4958 times | Fri 25 September 2026 | 164.16 (-1.94%) | 166.84 | 161.05 - 168.74 | 0.7316 times | Fri 18 September 2026 | 167.41 (-0.78%) | 168.70 | 160.70 - 169.00 | 0.8704 times | Fri 11 September 2026 | 168.72 (-5.2%) | 178.55 | 167.41 - 179.10 | 1.5303 times | Fri 04 September 2026 | 177.98 (0.1%) | 177.50 | 172.30 - 178.44 | 0.9656 times | Fri 28 August 2026 | 177.80 (1.81%) | 176.00 | 174.81 - 182.49 | 1.7209 times | Fri 21 August 2026 | 174.64 (0.7%) | 173.43 | 172.61 - 176.40 | 0.5898 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 145.16 and 159.16
| Monthly Target 1 | 141.44 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 155.43666666667 |
| Monthly Target 4 | 162.87 |
| Monthly Target 5 | 169.44 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.31 (-3.01%) | 161.16 | 148.00 - 162.00 | 0.7365 times | Wed 30 September 2026 | 161.16 (-7.78%) | 175.49 | 160.11 - 179.10 | 0.8083 times | Mon 31 August 2026 | 174.76 (1.49%) | 173.95 | 170.60 - 182.49 | 0.854 times | Fri 31 July 2026 | 172.20 (-5.56%) | 182.20 | 171.33 - 183.99 | 0.6945 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1118 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.3267 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.49 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.4709 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.7499 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.7574 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.8182 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 153.88 |
| 12 day DMA | 155.66 |
| 20 day DMA | 156.74 |
| 35 day DMA | 161.12 |
| 50 day DMA | 165.54 |
| 100 day DMA | 171.49 |
| 150 day DMA | 173.71 |
| 200 day DMA | 173.95 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.01 | 154.36 | 153.75 |
| 12 day EMA | 155.67 | 155.55 | 155.55 |
| 20 day EMA | 157.38 | 157.49 | 157.69 |
| 35 day EMA | 161.11 | 161.39 | 161.73 |
| 50 day EMA | 165.07 | 165.43 | 165.83 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.88 | 153.14 | 152.68 |
| 12 day SMA | 155.66 | 155.72 | 155.84 |
| 20 day SMA | 156.74 | 157 | 157.35 |
| 35 day SMA | 161.12 | 161.74 | 162.38 |
| 50 day SMA | 165.54 | 165.9 | 166.26 |
| 100 day SMA | 171.49 | 171.71 | 171.97 |
| 150 day SMA | 173.71 | 173.75 | 173.81 |
| 200 day SMA | 173.95 | 174.09 | 174.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.