Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 166.65 and 169.49
| Daily Target 1 | 165.95 |
| Daily Target 2 | 167.34 |
| Daily Target 3 | 168.79333333333 |
| Daily Target 4 | 170.18 |
| Daily Target 5 | 171.63 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 168.72 (-3.08%) | 170.21 | 167.41 - 170.25 | 1.0149 times | Thu 10 September 2026 | 174.08 (-0.87%) | 175.90 | 172.10 - 176.57 | 2.6034 times | Wed 09 September 2026 | 175.60 (-0.44%) | 177.00 | 175.24 - 177.00 | 0.6725 times | Tue 08 September 2026 | 176.38 (-0.9%) | 177.98 | 175.71 - 177.98 | 0.8539 times | Mon 07 September 2026 | 177.98 (0%) | 178.55 | 176.92 - 179.10 | 0.9868 times | Fri 04 September 2026 | 177.98 (0.59%) | 177.75 | 177.30 - 178.44 | 0.637 times | Thu 03 September 2026 | 176.93 (0.49%) | 176.50 | 176.50 - 177.41 | 0.466 times | Wed 02 September 2026 | 176.06 (-0.04%) | 174.51 | 173.91 - 176.94 | 0.5824 times | Tue 01 September 2026 | 176.13 (0.78%) | 175.49 | 172.30 - 177.72 | 1.441 times | Mon 31 August 2026 | 174.76 (-1.71%) | 177.50 | 174.00 - 177.50 | 0.7422 times | Fri 28 August 2026 | 177.80 (1.45%) | 176.45 | 175.81 - 178.16 | 0.6959 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 162.22 and 173.91
| Weekly Target 1 | 160.05 |
| Weekly Target 2 | 164.39 |
| Weekly Target 3 | 171.74333333333 |
| Weekly Target 4 | 176.08 |
| Weekly Target 5 | 183.43 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 168.72 (-5.2%) | 178.55 | 167.41 - 179.10 | 1.5305 times | Fri 04 September 2026 | 177.98 (0.1%) | 177.50 | 172.30 - 178.44 | 0.9657 times | Fri 28 August 2026 | 177.80 (1.81%) | 176.00 | 174.81 - 182.49 | 1.7211 times | Fri 21 August 2026 | 174.64 (0.7%) | 173.43 | 172.61 - 176.40 | 0.5898 times | Fri 14 August 2026 | 173.43 (-1%) | 175.77 | 170.60 - 175.77 | 1.1627 times | Fri 07 August 2026 | 175.19 (1.74%) | 173.95 | 172.68 - 177.50 | 0.8161 times | Fri 31 July 2026 | 172.20 (-1.37%) | 175.60 | 171.33 - 181.40 | 1.1729 times | Fri 24 July 2026 | 174.60 (-2.05%) | 178.25 | 173.70 - 180.60 | 0.5907 times | Fri 17 July 2026 | 178.25 (-0.61%) | 179.35 | 176.30 - 181.64 | 0.6854 times | Fri 10 July 2026 | 179.35 (-1.53%) | 182.87 | 174.02 - 183.00 | 0.765 times | Fri 03 July 2026 | 182.14 (1.6%) | 179.25 | 177.67 - 187.00 | 0.9817 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 162.22 and 173.91
| Monthly Target 1 | 160.05 |
| Monthly Target 2 | 164.39 |
| Monthly Target 3 | 171.74333333333 |
| Monthly Target 4 | 176.08 |
| Monthly Target 5 | 183.43 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 168.72 (-3.46%) | 175.49 | 167.41 - 179.10 | 0.454 times | Mon 31 August 2026 | 174.76 (1.49%) | 173.95 | 170.60 - 182.49 | 0.8791 times | Fri 31 July 2026 | 172.20 (-5.56%) | 182.20 | 171.33 - 183.99 | 0.7149 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1445 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.3657 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.5338 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.5141 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.7719 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.7797 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.8422 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.5592 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 174.55 |
| 12 day DMA | 175.64 |
| 20 day DMA | 175.36 |
| 35 day DMA | 175.19 |
| 50 day DMA | 176.04 |
| 100 day DMA | 179.72 |
| 150 day DMA | 177.06 |
| 200 day DMA | 177.3 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.37 | 175.69 | 176.49 |
| 12 day EMA | 174.84 | 175.95 | 176.29 |
| 20 day EMA | 175.23 | 175.91 | 176.1 |
| 35 day EMA | 175.93 | 176.35 | 176.48 |
| 50 day EMA | 176.34 | 176.65 | 176.76 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.55 | 176.4 | 176.97 |
| 12 day SMA | 175.64 | 176.31 | 176.4 |
| 20 day SMA | 175.36 | 175.6 | 175.57 |
| 35 day SMA | 175.19 | 175.36 | 175.41 |
| 50 day SMA | 176.04 | 176.31 | 176.47 |
| 100 day SMA | 179.72 | 179.81 | 179.84 |
| 150 day SMA | 177.06 | 177.11 | 177.11 |
| 200 day SMA | 177.3 | 177.41 | 177.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.