Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 89.7 and 93.78
| Daily Target 1 | 88.74 |
| Daily Target 2 | 90.65 |
| Daily Target 3 | 92.82 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 96.9 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 92.56 (-2.15%) | 94.49 | 90.91 - 94.99 | 1.1032 times |
| Mon 11 August 2025 | 94.59 (0.16%) | 95.99 | 92.41 - 96.00 | 0.3475 times |
| Fri 08 August 2025 | 94.44 (4.93%) | 91.20 | 90.95 - 95.09 | 1.1046 times |
| Thu 07 August 2025 | 90.00 (-3.96%) | 93.71 | 87.50 - 94.98 | 2.416 times |
| Wed 06 August 2025 | 93.71 (-2.83%) | 96.96 | 93.00 - 97.38 | 0.7824 times |
| Tue 05 August 2025 | 96.44 (-0.67%) | 97.00 | 96.30 - 98.35 | 0.2855 times |
| Mon 04 August 2025 | 97.09 (0.42%) | 97.01 | 97.00 - 98.11 | 0.3872 times |
| Fri 01 August 2025 | 96.68 (-3.37%) | 97.80 | 96.50 - 102.99 | 1.0998 times |
| Thu 31 July 2025 | 100.05 (3.03%) | 95.20 | 95.20 - 101.00 | 1.5516 times |
| Wed 30 July 2025 | 97.11 (0.78%) | 96.99 | 95.19 - 98.48 | 0.9223 times |
| Tue 29 July 2025 | 96.36 (-1.4%) | 96.05 | 94.84 - 98.79 | 1.3227 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 89.19 and 94.28
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 93.156666666667 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 98.25 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 92.56 (-1.99%) | 95.99 | 90.91 - 96.00 | 0.2599 times |
| Fri 08 August 2025 | 94.44 (-2.32%) | 97.01 | 87.50 - 98.35 | 0.8915 times |
| Fri 01 August 2025 | 96.68 (-0.93%) | 97.59 | 94.84 - 102.99 | 1.0018 times |
| Fri 25 July 2025 | 97.59 (-2.67%) | 100.01 | 95.19 - 102.50 | 0.553 times |
| Fri 18 July 2025 | 100.27 (0.68%) | 98.71 | 98.41 - 103.90 | 0.6368 times |
| Fri 11 July 2025 | 99.59 (-3.76%) | 103.48 | 99.30 - 103.48 | 0.7565 times |
| Fri 04 July 2025 | 103.48 (3.54%) | 101.69 | 100.00 - 104.50 | 0.8938 times |
| Fri 27 June 2025 | 99.94 (0.5%) | 98.94 | 97.99 - 102.00 | 0.8732 times |
| Fri 20 June 2025 | 99.44 (-3.84%) | 104.00 | 97.10 - 106.50 | 1.116 times |
| Fri 13 June 2025 | 103.41 (2.95%) | 101.45 | 100.45 - 111.18 | 3.0175 times |
| Fri 06 June 2025 | 100.45 (3.3%) | 96.80 | 96.50 - 103.01 | 1.384 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 82.29 and 97.78
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 94.35 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 109.84 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 92.56 (-7.49%) | 97.80 | 87.50 - 102.99 | 0.0917 times |
| Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.2345 times |
| Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.4479 times |
| Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.4927 times |
| Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 2.8475 times |
| Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.3752 times |
| Fri 28 February 2025 | 88.17 (-23.98%) | 110.00 | 86.21 - 115.56 | 0.2271 times |
| Fri 31 January 2025 | 115.99 (-20.72%) | 118.60 | 103.00 - 124.50 | 0.2464 times |
| Fri 30 August 2024 | 146.31 (20.7%) | 122.40 | 111.40 - 157.98 | 4.4087 times |
| Wed 31 July 2024 | 121.22 (3%) | 118.00 | 109.18 - 126.50 | 0.6283 times |
| Fri 28 June 2024 | 117.69 (2.65%) | 120.00 | 100.00 - 125.40 | 0.6938 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 95.56 |
| 20 day DMA | 96.9 |
| 35 day DMA | 98.63 |
| 50 day DMA | 99.39 |
| 100 day DMA | 99.45 |
| 150 day DMA | 101.34 |
| 200 day DMA | 105.83 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 94.3 | 94.15 |
| 12 day EMA | 95.17 | 95.64 | 95.83 |
| 20 day EMA | 96.33 | 96.73 | 96.96 |
| 35 day EMA | 97.6 | 97.9 | 98.09 |
| 50 day EMA | 98.68 | 98.93 | 99.11 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 93.84 | 94.34 |
| 12 day SMA | 95.56 | 95.98 | 96.31 |
| 20 day SMA | 96.9 | 97.25 | 97.48 |
| 35 day SMA | 98.63 | 98.81 | 98.93 |
| 50 day SMA | 99.39 | 99.5 | 99.55 |
| 100 day SMA | 99.45 | 99.35 | 99.22 |
| 150 day SMA | 101.34 | 101.67 | 101.96 |
| 200 day SMA | 105.83 | 105.98 | 106.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.