Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 105.78 and 116.6
| Daily Target 1 | 98.01 |
| Daily Target 2 | 102.72 |
| Daily Target 3 | 108.83333333333 |
| Daily Target 4 | 113.54 |
| Daily Target 5 | 119.65 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.42 (1.14%) | 105.60 | 104.13 - 114.95 | 1.4538 times | Thu 10 September 2026 | 106.21 (-7.2%) | 120.00 | 105.05 - 124.60 | 3.1664 times | Wed 09 September 2026 | 114.45 (19.99%) | 95.10 | 95.10 - 114.45 | 3.5907 times | Tue 08 September 2026 | 95.38 (2.9%) | 93.78 | 93.00 - 97.60 | 0.5811 times | Mon 07 September 2026 | 92.69 (5.65%) | 87.73 | 86.00 - 95.00 | 0.7201 times | Fri 04 September 2026 | 87.73 (0.02%) | 87.70 | 87.10 - 89.69 | 0.0377 times | Thu 03 September 2026 | 87.71 (2.41%) | 85.50 | 85.13 - 90.50 | 0.2547 times | Wed 02 September 2026 | 85.65 (0.23%) | 84.10 | 84.10 - 88.88 | 0.0672 times | Tue 01 September 2026 | 85.45 (0.53%) | 85.00 | 84.22 - 87.70 | 0.1062 times | Mon 31 August 2026 | 85.00 (0.24%) | 84.80 | 84.10 - 87.30 | 0.0221 times | Fri 28 August 2026 | 84.80 (-0.26%) | 85.89 | 84.17 - 86.03 | 0.0284 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 96.71 and 135.31
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 87.41 |
| Weekly Target 3 | 106.00666666667 |
| Weekly Target 4 | 126.01 |
| Weekly Target 5 | 144.61 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.42 (22.44%) | 87.73 | 86.00 - 124.60 | 5.41 times | Fri 04 September 2026 | 87.73 (3.46%) | 84.80 | 84.10 - 90.50 | 0.2775 times | Fri 28 August 2026 | 84.80 (-1.32%) | 87.70 | 82.05 - 87.70 | 0.0926 times | Fri 21 August 2026 | 85.93 (-1.29%) | 87.10 | 84.30 - 88.00 | 0.1258 times | Fri 14 August 2026 | 87.05 (-2.44%) | 89.45 | 86.04 - 93.00 | 0.403 times | Fri 07 August 2026 | 89.23 (1.29%) | 88.40 | 86.21 - 90.59 | 0.2075 times | Fri 31 July 2026 | 88.09 (0.86%) | 88.60 | 87.05 - 92.49 | 0.5762 times | Fri 24 July 2026 | 87.34 (0.43%) | 86.97 | 85.98 - 91.80 | 0.9643 times | Fri 17 July 2026 | 86.97 (9.53%) | 79.00 | 77.01 - 93.80 | 1.7577 times | Fri 10 July 2026 | 79.40 (1.86%) | 77.00 | 76.01 - 79.89 | 0.1854 times | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 0.5536 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 95.76 and 136.26
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 105.37333333333 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.42 (26.38%) | 85.00 | 84.10 - 124.60 | 3.22 times | Mon 31 August 2026 | 85.00 (-3.51%) | 88.40 | 82.05 - 93.00 | 0.4774 times | Fri 31 July 2026 | 88.09 (10.74%) | 80.00 | 76.01 - 93.80 | 2.0907 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.3365 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.3662 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.2439 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.3856 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.3939 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.2335 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.2522 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.253 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 93.13 |
| 20 day DMA | 89.96 |
| 35 day DMA | 89.3 |
| 50 day DMA | 87.82 |
| 100 day DMA | 85.31 |
| 150 day DMA | 80.93 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 101.24 | 98.75 |
| 12 day EMA | 96.52 | 94.54 | 92.42 |
| 20 day EMA | 93.16 | 91.66 | 90.13 |
| 35 day EMA | 90.05 | 89.03 | 88.02 |
| 50 day EMA | 88.7 | 87.94 | 87.19 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 99.29 | 95.59 |
| 12 day SMA | 93.13 | 91.14 | 89.39 |
| 20 day SMA | 89.96 | 88.94 | 88.04 |
| 35 day SMA | 89.3 | 88.73 | 88.22 |
| 50 day SMA | 87.82 | 87.23 | 86.67 |
| 100 day SMA | 85.31 | 85.01 | 84.72 |
| 150 day SMA | 80.93 | 80.68 | 80.41 |
| 200 day SMA | 78.76 | 78.6 | 78.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.