Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 71.94 and 74.98
| Daily Target 1 | 69.58 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 72.623333333333 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 75.66 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.93 (1.29%) | 72.00 | 70.95 - 73.99 | 0.6313 times | Wed 10 December 2025 | 72.00 (-1.81%) | 74.01 | 70.05 - 75.80 | 1.7072 times | Tue 09 December 2025 | 73.33 (0.67%) | 72.84 | 70.80 - 73.99 | 1.1648 times | Mon 08 December 2025 | 72.84 (1.92%) | 71.12 | 70.10 - 73.00 | 1.6687 times | Fri 05 December 2025 | 71.47 (-3.9%) | 73.35 | 70.05 - 74.00 | 1.2883 times | Thu 04 December 2025 | 74.37 (0.83%) | 74.95 | 73.60 - 74.95 | 0.2931 times | Wed 03 December 2025 | 73.76 (-2.19%) | 75.00 | 73.01 - 76.44 | 0.9459 times | Tue 02 December 2025 | 75.41 (-0.15%) | 75.00 | 74.51 - 76.80 | 0.4646 times | Mon 01 December 2025 | 75.52 (0.07%) | 76.89 | 74.52 - 79.50 | 1.1712 times | Fri 28 November 2025 | 75.47 (1.04%) | 75.00 | 74.05 - 76.40 | 0.6651 times | Thu 27 November 2025 | 74.69 (-2.62%) | 75.55 | 74.00 - 76.15 | 1.4273 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 71.49 and 77.24
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 72.926666666667 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.93 (2.04%) | 71.12 | 70.05 - 75.80 | 0.725 times | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 0.5835 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 0.8699 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.5503 times | Fri 14 November 2025 | 80.40 (-1.78%) | 83.00 | 78.90 - 83.00 | 0.8036 times | Fri 07 November 2025 | 81.86 (-0.72%) | 82.00 | 80.00 - 83.96 | 0.5541 times | Fri 31 October 2025 | 82.45 (-1.56%) | 83.76 | 81.21 - 84.98 | 0.9221 times | Fri 24 October 2025 | 83.76 (4.3%) | 81.00 | 80.02 - 84.80 | 0.8393 times | Fri 17 October 2025 | 80.31 (-3.36%) | 83.00 | 80.00 - 83.89 | 1.3241 times | Fri 10 October 2025 | 83.10 (-0.47%) | 83.10 | 82.48 - 90.30 | 2.828 times | Fri 03 October 2025 | 83.49 (0.72%) | 82.89 | 82.72 - 85.00 | 0.8115 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 66.77 and 76.22
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 74.16 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.93 (-3.37%) | 76.89 | 70.05 - 79.50 | 0.1026 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2178 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.4901 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.9296 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.425 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4177 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.7979 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.8778 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.0731 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.6684 times | Fri 28 February 2025 | 88.17 (-23.98%) | 110.00 | 86.21 - 115.56 | 0.4046 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 74.04 |
| 20 day DMA | 75.5 |
| 35 day DMA | 78.22 |
| 50 day DMA | 79.45 |
| 100 day DMA | 85.16 |
| 150 day DMA | 90.12 |
| 200 day DMA | 91.5 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.91 | 73.37 |
| 12 day EMA | 74.02 | 74.22 | 74.62 |
| 20 day EMA | 75.32 | 75.57 | 75.95 |
| 35 day EMA | 77.21 | 77.46 | 77.78 |
| 50 day EMA | 79.18 | 79.43 | 79.73 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.8 | 73.15 |
| 12 day SMA | 74.04 | 74.15 | 74.43 |
| 20 day SMA | 75.5 | 75.85 | 76.33 |
| 35 day SMA | 78.22 | 78.46 | 78.71 |
| 50 day SMA | 79.45 | 79.68 | 79.9 |
| 100 day SMA | 85.16 | 85.43 | 85.71 |
| 150 day SMA | 90.12 | 90.28 | 90.44 |
| 200 day SMA | 91.5 | 91.6 | 91.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.