Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 463.93 and 469.13
| Daily Target 1 | 462.65 |
| Daily Target 2 | 465.2 |
| Daily Target 3 | 467.85 |
| Daily Target 4 | 470.4 |
| Daily Target 5 | 473.05 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 467.75 (-0.53%) | 470.25 | 465.30 - 470.50 | 0.2258 times | Tue 17 February 2026 | 470.25 (1.37%) | 466.05 | 461.00 - 471.45 | 0.5658 times | Mon 16 February 2026 | 463.90 (-0.43%) | 470.55 | 458.50 - 474.85 | 1.1403 times | Fri 13 February 2026 | 465.90 (1.18%) | 459.00 | 454.50 - 470.45 | 0.8952 times | Thu 12 February 2026 | 460.45 (-0.16%) | 462.15 | 456.95 - 464.00 | 0.4853 times | Wed 11 February 2026 | 461.20 (-1.24%) | 462.70 | 453.00 - 463.30 | 1.3078 times | Tue 10 February 2026 | 467.00 (2.99%) | 457.50 | 448.50 - 475.00 | 3.915 times | Mon 09 February 2026 | 453.45 (1.89%) | 445.05 | 443.85 - 458.00 | 0.8044 times | Fri 06 February 2026 | 445.05 (-0.36%) | 445.75 | 439.55 - 448.45 | 0.3105 times | Thu 05 February 2026 | 446.65 (1.13%) | 441.65 | 436.80 - 448.00 | 0.35 times | Wed 04 February 2026 | 441.65 (0.96%) | 437.50 | 433.30 - 444.20 | 0.3007 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 454.95 and 471.3
| Weekly Target 1 | 450.68 |
| Weekly Target 2 | 459.22 |
| Weekly Target 3 | 467.03333333333 |
| Weekly Target 4 | 475.57 |
| Weekly Target 5 | 483.38 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 467.75 (0.4%) | 470.55 | 458.50 - 474.85 | 0.679 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 2.6036 times | Fri 06 February 2026 | 445.05 (5.88%) | 417.50 | 411.50 - 448.45 | 1.1731 times | Fri 30 January 2026 | 420.35 (1.78%) | 414.60 | 400.20 - 422.50 | 0.7914 times | Fri 23 January 2026 | 413.00 (-1.91%) | 420.00 | 393.55 - 422.20 | 0.9494 times | Fri 16 January 2026 | 421.05 (-2.02%) | 429.75 | 416.10 - 430.90 | 0.5518 times | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.5566 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.6736 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.4451 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 1.5763 times | Fri 12 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 5.4513 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 439.63 and 503.13
| Monthly Target 1 | 387.92 |
| Monthly Target 2 | 427.83 |
| Monthly Target 3 | 451.41666666667 |
| Monthly Target 4 | 491.33 |
| Monthly Target 5 | 514.92 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 467.75 (11.28%) | 417.50 | 411.50 - 475.00 | 0.7731 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.526 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.4534 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.9827 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8583 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.8881 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6471 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.9001 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7839 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.1872 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.2207 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 465.65 |
| 12 day DMA | 456.73 |
| 20 day DMA | 439.24 |
| 35 day DMA | 433.99 |
| 50 day DMA | 435.79 |
| 100 day DMA | 447.62 |
| 150 day DMA | 484.89 |
| 200 day DMA | 509.83 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.35 | 464.15 | 461.1 |
| 12 day EMA | 455.72 | 453.53 | 450.49 |
| 20 day EMA | 447.83 | 445.73 | 443.15 |
| 35 day EMA | 442.71 | 441.24 | 439.53 |
| 50 day EMA | 439.29 | 438.13 | 436.82 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.65 | 464.34 | 463.69 |
| 12 day SMA | 456.73 | 452.75 | 448.8 |
| 20 day SMA | 439.24 | 435.74 | 432.78 |
| 35 day SMA | 433.99 | 433.12 | 432.04 |
| 50 day SMA | 435.79 | 435.02 | 434.5 |
| 100 day SMA | 447.62 | 447.64 | 447.9 |
| 150 day SMA | 484.89 | 485.84 | 486.81 |
| 200 day SMA | 509.83 | 510.25 | 510.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.