Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 441.6 and 454.4
| Daily Target 1 | 431.25 |
| Daily Target 2 | 439.15 |
| Daily Target 3 | 444.05 |
| Daily Target 4 | 451.95 |
| Daily Target 5 | 456.85 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 447.05 (1.93%) | 438.65 | 436.15 - 448.95 | 0.3253 times | Sat 13 December 2025 | 438.60 (0%) | 444.00 | 436.25 - 444.95 | 0.3535 times | Fri 12 December 2025 | 438.60 (-1.57%) | 444.00 | 436.25 - 444.95 | 0.3535 times | Thu 11 December 2025 | 445.60 (-0.48%) | 443.00 | 429.50 - 449.25 | 1.4419 times | Wed 10 December 2025 | 447.75 (7.54%) | 416.35 | 416.35 - 451.80 | 5.0992 times | Tue 09 December 2025 | 416.35 (-2.96%) | 429.00 | 407.80 - 430.80 | 1.6811 times | Mon 08 December 2025 | 429.05 (-3.4%) | 444.15 | 427.00 - 445.30 | 0.3182 times | Fri 05 December 2025 | 444.15 (0.51%) | 442.00 | 438.25 - 445.50 | 0.1298 times | Thu 04 December 2025 | 441.90 (-0.52%) | 444.00 | 440.00 - 446.65 | 0.1295 times | Wed 03 December 2025 | 444.20 (-1.31%) | 452.10 | 443.00 - 452.10 | 0.1681 times | Tue 02 December 2025 | 450.10 (0.69%) | 447.00 | 446.50 - 451.95 | 0.119 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 441.6 and 454.4
| Weekly Target 1 | 431.25 |
| Weekly Target 2 | 439.15 |
| Weekly Target 3 | 444.05 |
| Weekly Target 4 | 451.95 |
| Weekly Target 5 | 456.85 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 447.05 (1.93%) | 438.65 | 436.15 - 448.95 | 0.1309 times | Sat 13 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 3.7214 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.2703 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.294 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.6588 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 1.9417 times | Fri 07 November 2025 | 432.55 (-5.75%) | 460.00 | 429.10 - 463.20 | 0.8239 times | Fri 31 October 2025 | 458.95 (-1.13%) | 464.20 | 455.20 - 481.00 | 1.1239 times | Fri 24 October 2025 | 464.20 (-0.09%) | 464.60 | 458.20 - 471.85 | 0.2894 times | Fri 17 October 2025 | 464.60 (-2.84%) | 478.20 | 458.95 - 478.20 | 0.7456 times | Fri 10 October 2025 | 478.20 (2.86%) | 469.55 | 466.30 - 484.70 | 0.8868 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 405.28 and 449.58
| Monthly Target 1 | 391.35 |
| Monthly Target 2 | 419.2 |
| Monthly Target 3 | 435.65 |
| Monthly Target 4 | 463.5 |
| Monthly Target 5 | 479.95 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 447.05 (-0.12%) | 448.00 | 407.80 - 452.10 | 0.9534 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.8599 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.7511 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.6522 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.5663 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.7877 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.686 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.0389 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.0682 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.6364 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 1.0952 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 443.52 |
| 12 day DMA | 440.86 |
| 20 day DMA | 445.64 |
| 35 day DMA | 451.29 |
| 50 day DMA | 457.03 |
| 100 day DMA | 498.77 |
| 150 day DMA | 530.13 |
| 200 day DMA | 528.78 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.85 | 439.25 | 439.57 |
| 12 day EMA | 442.41 | 441.57 | 442.11 |
| 20 day EMA | 445.19 | 444.99 | 445.66 |
| 35 day EMA | 450.05 | 450.23 | 450.91 |
| 50 day EMA | 455.61 | 455.96 | 456.67 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.52 | 437.38 | 435.47 |
| 12 day SMA | 440.86 | 440.91 | 441.82 |
| 20 day SMA | 445.64 | 446.38 | 448.05 |
| 35 day SMA | 451.29 | 451.74 | 452.48 |
| 50 day SMA | 457.03 | 457.39 | 457.76 |
| 100 day SMA | 498.77 | 500.42 | 502.16 |
| 150 day SMA | 530.13 | 530.84 | 531.64 |
| 200 day SMA | 528.78 | 528.95 | 529.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.