Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 624.8 and 644.35
| Daily Target 1 | 608.97 |
| Daily Target 2 | 621.08 |
| Daily Target 3 | 628.51666666667 |
| Daily Target 4 | 640.63 |
| Daily Target 5 | 648.07 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 633.20 (0.25%) | 632.00 | 616.40 - 635.95 | 0.4892 times | Tue 27 October 2026 | 631.65 (1.01%) | 622.00 | 622.00 - 641.95 | 0.4933 times | Mon 26 October 2026 | 625.35 (-2.27%) | 639.00 | 621.20 - 645.00 | 0.6128 times | Fri 23 October 2026 | 639.90 (-2.27%) | 650.00 | 631.55 - 653.45 | 0.6379 times | Thu 22 October 2026 | 654.75 (-3.85%) | 680.00 | 650.00 - 686.70 | 1.0871 times | Wed 21 October 2026 | 680.95 (-2.98%) | 705.40 | 675.60 - 707.10 | 0.6634 times | Mon 19 October 2026 | 701.85 (-2.68%) | 705.90 | 692.20 - 708.30 | 1.0787 times | Fri 16 October 2026 | 721.15 (-0.67%) | 724.35 | 711.70 - 731.95 | 1.516 times | Thu 15 October 2026 | 726.00 (1.7%) | 714.90 | 707.00 - 729.40 | 1.191 times | Wed 14 October 2026 | 713.85 (-0.88%) | 720.20 | 704.05 - 736.00 | 2.2305 times | Tue 13 October 2026 | 720.20 (2.77%) | 706.85 | 692.05 - 724.80 | 1.3282 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 610.5 and 639.1
| Weekly Target 1 | 602.93 |
| Weekly Target 2 | 618.07 |
| Weekly Target 3 | 631.53333333333 |
| Weekly Target 4 | 646.67 |
| Weekly Target 5 | 660.13 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 633.20 (-1.05%) | 639.00 | 616.40 - 645.00 | 0.1077 times | Fri 23 October 2026 | 639.90 (-11.27%) | 705.90 | 631.55 - 708.30 | 0.234 times | Fri 16 October 2026 | 721.15 (6.34%) | 685.90 | 683.45 - 736.00 | 0.5085 times | Fri 09 October 2026 | 678.15 (4.48%) | 652.55 | 652.55 - 717.25 | 0.533 times | Thu 01 October 2026 | 649.05 (-5.36%) | 691.00 | 638.00 - 705.35 | 0.3509 times | Fri 25 September 2026 | 685.80 (1.96%) | 672.60 | 651.30 - 697.00 | 0.5972 times | Fri 18 September 2026 | 672.60 (-2.72%) | 697.30 | 657.30 - 698.00 | 0.2866 times | Fri 11 September 2026 | 691.40 (0.12%) | 695.00 | 687.00 - 742.00 | 0.9641 times | Fri 04 September 2026 | 690.60 (5.46%) | 650.20 | 638.60 - 738.95 | 4.498 times | Fri 28 August 2026 | 654.85 (-10.21%) | 732.95 | 636.80 - 751.70 | 1.9201 times | Fri 21 August 2026 | 729.35 (16.72%) | 633.00 | 630.70 - 780.95 | 4.3239 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 565 and 684.6
| Monthly Target 1 | 542.27 |
| Monthly Target 2 | 587.73 |
| Monthly Target 3 | 661.86666666667 |
| Monthly Target 4 | 707.33 |
| Monthly Target 5 | 781.47 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 633.20 (-4.47%) | 660.00 | 616.40 - 736.00 | 0.6364 times | Wed 30 September 2026 | 662.85 (-4.42%) | 695.95 | 638.60 - 742.00 | 1.6136 times | Mon 31 August 2026 | 693.50 (18.3%) | 595.05 | 592.55 - 780.95 | 4.372 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 0.5071 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 0.4278 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 0.4733 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 0.6793 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 0.8913 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.2614 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.1378 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.3807 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 636.97 |
| 12 day DMA | 679.14 |
| 20 day DMA | 678.57 |
| 35 day DMA | 680.74 |
| 50 day DMA | 681.04 |
| 100 day DMA | 631.56 |
| 150 day DMA | 592.2 |
| 200 day DMA | 556.76 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.65 | 647.38 | 655.24 |
| 12 day EMA | 662.73 | 668.1 | 674.73 |
| 20 day EMA | 670.69 | 674.63 | 679.15 |
| 35 day EMA | 674.32 | 676.74 | 679.39 |
| 50 day EMA | 672.12 | 673.71 | 675.43 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.97 | 646.52 | 660.56 |
| 12 day SMA | 679.14 | 682.88 | 687.7 |
| 20 day SMA | 678.57 | 680.95 | 683.66 |
| 35 day SMA | 680.74 | 682.38 | 684.46 |
| 50 day SMA | 681.04 | 680.88 | 680.64 |
| 100 day SMA | 631.56 | 630.55 | 629.54 |
| 150 day SMA | 592.2 | 591.15 | 590.05 |
| 200 day SMA | 556.76 | 555.8 | 554.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.