Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 465.63 and 476.08
| Daily Target 1 | 457.12 |
| Daily Target 2 | 463.68 |
| Daily Target 3 | 467.56666666667 |
| Daily Target 4 | 474.13 |
| Daily Target 5 | 478.02 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 470.25 (1.37%) | 466.05 | 461.00 - 471.45 | 0.5616 times | Mon 16 February 2026 | 463.90 (-0.43%) | 470.55 | 458.50 - 474.85 | 1.1319 times | Fri 13 February 2026 | 465.90 (1.18%) | 459.00 | 454.50 - 470.45 | 0.8886 times | Thu 12 February 2026 | 460.45 (-0.16%) | 462.15 | 456.95 - 464.00 | 0.4817 times | Wed 11 February 2026 | 461.20 (-1.24%) | 462.70 | 453.00 - 463.30 | 1.298 times | Tue 10 February 2026 | 467.00 (2.99%) | 457.50 | 448.50 - 475.00 | 3.8859 times | Mon 09 February 2026 | 453.45 (1.89%) | 445.05 | 443.85 - 458.00 | 0.7984 times | Fri 06 February 2026 | 445.05 (-0.36%) | 445.75 | 439.55 - 448.45 | 0.3082 times | Thu 05 February 2026 | 446.65 (1.13%) | 441.65 | 436.80 - 448.00 | 0.3474 times | Wed 04 February 2026 | 441.65 (0.96%) | 437.50 | 433.30 - 444.20 | 0.2984 times | Tue 03 February 2026 | 437.45 (4.13%) | 431.00 | 427.10 - 442.90 | 0.5767 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 456.2 and 472.55
| Weekly Target 1 | 451.52 |
| Weekly Target 2 | 460.88 |
| Weekly Target 3 | 467.86666666667 |
| Weekly Target 4 | 477.23 |
| Weekly Target 5 | 484.22 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 470.25 (0.93%) | 470.55 | 458.50 - 474.85 | 0.6044 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 2.6244 times | Fri 06 February 2026 | 445.05 (5.88%) | 417.50 | 411.50 - 448.45 | 1.1825 times | Fri 30 January 2026 | 420.35 (1.78%) | 414.60 | 400.20 - 422.50 | 0.7978 times | Fri 23 January 2026 | 413.00 (-1.91%) | 420.00 | 393.55 - 422.20 | 0.957 times | Fri 16 January 2026 | 421.05 (-2.02%) | 429.75 | 416.10 - 430.90 | 0.5562 times | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.5611 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.679 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.4486 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 1.589 times | Fri 12 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 5.4949 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 440.88 and 504.38
| Monthly Target 1 | 388.75 |
| Monthly Target 2 | 429.5 |
| Monthly Target 3 | 452.25 |
| Monthly Target 4 | 493 |
| Monthly Target 5 | 515.75 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 470.25 (11.87%) | 417.50 | 411.50 - 475.00 | 0.7604 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.5267 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.4554 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.9841 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8595 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.8907 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.648 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.9014 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.785 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.1888 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.2224 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 464.34 |
| 12 day DMA | 452.75 |
| 20 day DMA | 435.74 |
| 35 day DMA | 433.12 |
| 50 day DMA | 435.02 |
| 100 day DMA | 447.64 |
| 150 day DMA | 485.84 |
| 200 day DMA | 510.25 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.15 | 461.1 | 459.7 |
| 12 day EMA | 453.53 | 450.49 | 448.05 |
| 20 day EMA | 445.73 | 443.15 | 440.97 |
| 35 day EMA | 441.02 | 439.3 | 437.85 |
| 50 day EMA | 438.82 | 437.54 | 436.46 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.34 | 463.69 | 461.6 |
| 12 day SMA | 452.75 | 448.8 | 445.18 |
| 20 day SMA | 435.74 | 432.78 | 430.35 |
| 35 day SMA | 433.12 | 432.04 | 431.31 |
| 50 day SMA | 435.02 | 434.5 | 434.06 |
| 100 day SMA | 447.64 | 447.9 | 448.3 |
| 150 day SMA | 485.84 | 486.81 | 487.8 |
| 200 day SMA | 510.25 | 510.64 | 511.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.