BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 361.9 and 378.3

Daily Target 1358.8
Daily Target 2365
Daily Target 3375.2
Daily Target 4381.4
Daily Target 5391.6

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Wed 28 February 2024 371.20 (-3.06%) 384.00 369.00 - 385.40 1.1745 times
Tue 27 February 2024 382.90 (2.08%) 376.40 376.10 - 384.00 0.8101 times
Mon 26 February 2024 375.10 (-1.21%) 379.50 373.00 - 381.90 0.6279 times
Fri 23 February 2024 379.70 (-0.46%) 385.00 378.00 - 385.00 0.4098 times
Thu 22 February 2024 381.45 (0.13%) 375.00 372.00 - 382.90 0.7653 times
Wed 21 February 2024 380.95 (-0.69%) 385.30 378.95 - 385.90 0.6756 times
Tue 20 February 2024 383.60 (-0.2%) 387.50 377.30 - 396.30 3.1897 times
Mon 19 February 2024 384.35 (3.38%) 382.50 380.55 - 390.00 1.6714 times
Fri 16 February 2024 371.80 (-0.35%) 375.00 371.00 - 376.50 0.2873 times
Thu 15 February 2024 373.10 (0.73%) 372.60 372.05 - 379.80 0.3883 times
Wed 14 February 2024 370.40 (-0.39%) 369.85 368.05 - 376.00 0.3604 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 361.9 and 378.3

Weekly Target 1358.8
Weekly Target 2365
Weekly Target 3375.2
Weekly Target 4381.4
Weekly Target 5391.6

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Wed 28 February 2024 371.20 (-2.24%) 379.50 369.00 - 385.40 0.5958 times
Fri 23 February 2024 379.70 (2.12%) 382.50 372.00 - 396.30 1.5308 times
Fri 16 February 2024 371.80 (-2.95%) 382.75 364.30 - 384.95 0.4672 times
Fri 09 February 2024 383.10 (-2.54%) 393.00 381.90 - 407.50 1.3494 times
Fri 02 February 2024 393.10 (1.38%) 390.90 385.25 - 399.00 0.8118 times
Thu 25 January 2024 387.75 (1.31%) 384.50 373.75 - 394.60 0.6406 times
Fri 19 January 2024 382.75 (-2.14%) 392.95 372.60 - 395.90 0.8838 times
Fri 12 January 2024 391.10 (-3.07%) 406.30 386.20 - 406.30 0.9269 times
Fri 05 January 2024 403.50 (-1.69%) 412.95 401.30 - 420.40 0.875 times
Fri 29 December 2023 410.45 (5.54%) 391.35 387.25 - 418.65 1.9185 times
Fri 22 December 2023 388.90 (1.1%) 410.00 379.10 - 415.00 2.0569 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 346.15 and 389.35

Monthly Target 1337.8
Monthly Target 2354.5
Monthly Target 3381
Monthly Target 4397.7
Monthly Target 5424.2

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Wed 28 February 2024 371.20 (-6.13%) 396.50 364.30 - 407.50 0.91 times
Wed 31 January 2024 395.45 (-3.65%) 412.95 372.60 - 420.40 0.8419 times
Fri 29 December 2023 410.45 (-13.23%) 474.00 376.20 - 479.50 2.3006 times
Thu 30 November 2023 473.05 (14.5%) 415.00 406.00 - 485.90 0.7744 times
Tue 31 October 2023 413.15 (-5.41%) 437.00 394.40 - 439.60 0.5331 times
Fri 29 September 2023 436.80 (11.99%) 390.45 390.30 - 462.00 1.8297 times
Thu 31 August 2023 390.05 (-3.21%) 405.80 382.05 - 423.00 0.6995 times
Mon 31 July 2023 403.00 (4.77%) 387.20 372.85 - 409.40 0.6853 times
Fri 30 June 2023 384.65 (-2.05%) 391.45 380.00 - 416.00 0.8049 times
Wed 31 May 2023 392.70 (-5.49%) 415.00 371.50 - 425.75 0.6206 times
Fri 28 April 2023 415.50 (4.99%) 395.75 393.30 - 430.90 0.8282 times

 monthly chart BalrampurChini

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 383 and price is deviating by 10 points

Upper Bollinger band is at 402 and lower is at 364, while middle bands are at 374 and 393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalrampurChini in short term but the buy signal is initial and weak.

BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalrampurChini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.43 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 378.07
12 day DMA 377.2
20 day DMA 382.59
35 day DMA 385.09
50 day DMA 389.23
100 day DMA 408.35
150 day DMA 408.46
200 day DMA 403.68

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA377.07380378.55
12 day EMA379.19380.64380.23
20 day EMA381.29382.35382.29
35 day EMA384.7385.49385.64
50 day EMA388388.69388.93

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA378.07380.02380.16
12 day SMA377.2377.33377.35
20 day SMA382.59383.8384.33
35 day SMA385.09385.84386.21
50 day SMA389.23389.81389.85
100 day SMA408.35408.88409.31
150 day SMA408.46408.62408.68
200 day SMA403.68403.76403.89

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 370.70 384.95 368.10 to 385.65 0.43 times
27 Tue 384.60 379.00 377.55 to 388.00 1.02 times
26 Mon 378.75 377.75 375.00 to 385.20 1.11 times
23 Fri 380.10 381.70 377.75 to 386.45 1.19 times
22 Thu 381.30 376.05 371.65 to 383.85 1.25 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 373.15 387.40 371.00 to 388.10 1.96 times
27 Tue 386.40 379.50 378.25 to 388.00 0.74 times
26 Mon 379.50 383.00 378.35 to 387.00 0.75 times
23 Fri 383.00 384.45 383.00 to 388.00 0.77 times
22 Thu 384.00 379.00 376.00 to 384.00 0.78 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 377.70 388.90 375.55 to 390.00 1.36 times
27 Tue 389.80 389.80 389.80 to 389.80 0.87 times
26 Mon 380.30 0.00 0.00 to 0.00 0.92 times
23 Fri 380.30 0.00 0.00 to 0.00 0.92 times
22 Thu 380.30 372.80 372.80 to 380.30 0.92 times

Option chain for Balrampur Chini BALRAMCHIN 29 Thu February 2024 expiry

BalrampurChini BALRAMCHIN Option strike: 450.00

Date CE PE PCR
28 Wed February 2024 0.0576.00 0.19
27 Tue February 2024 0.0550.45 0.19
26 Mon February 2024 0.1550.45 0.18
23 Fri February 2024 0.0550.45 0.17
22 Thu February 2024 0.1050.45 0.16

BalrampurChini BALRAMCHIN Option strike: 440.00

Date CE PE PCR
28 Wed February 2024 0.1069.35 0.1
27 Tue February 2024 0.0540.00 0.11
26 Mon February 2024 0.1040.00 0.11
23 Fri February 2024 0.1540.00 0.09
22 Thu February 2024 0.2040.00 0.09

BalrampurChini BALRAMCHIN Option strike: 430.00

Date CE PE PCR
28 Wed February 2024 0.0556.65 0.08
27 Tue February 2024 0.1043.10 0.08
26 Mon February 2024 0.2543.10 0.07
23 Fri February 2024 0.3543.10 0.06
22 Thu February 2024 0.3043.10 0.05

BalrampurChini BALRAMCHIN Option strike: 425.00

Date CE PE PCR
28 Wed February 2024 0.1051.60 0.71
27 Tue February 2024 0.2541.75 0.54
26 Mon February 2024 0.2541.75 0.54
23 Fri February 2024 0.5041.75 0.51
22 Thu February 2024 0.5041.75 0.51

BalrampurChini BALRAMCHIN Option strike: 420.00

Date CE PE PCR
28 Wed February 2024 0.1046.00 0.23
27 Tue February 2024 0.3027.90 0.31
26 Mon February 2024 0.3027.90 0.29
23 Fri February 2024 0.3027.90 0.26
22 Thu February 2024 0.4527.90 0.24

BalrampurChini BALRAMCHIN Option strike: 415.00

Date CE PE PCR
28 Wed February 2024 0.0535.40 0.65
27 Tue February 2024 0.1037.70 0.46
26 Mon February 2024 0.4037.70 0.43
23 Fri February 2024 0.7037.70 0.32
22 Thu February 2024 0.7037.70 0.31

BalrampurChini BALRAMCHIN Option strike: 410.00

Date CE PE PCR
28 Wed February 2024 0.1038.30 0.3
27 Tue February 2024 0.4025.90 0.24
26 Mon February 2024 0.4025.90 0.21
23 Fri February 2024 0.7525.90 0.19
22 Thu February 2024 1.0525.90 0.17

BalrampurChini BALRAMCHIN Option strike: 405.00

Date CE PE PCR
28 Wed February 2024 0.1529.75 0.48
27 Tue February 2024 0.8523.45 0.39
26 Mon February 2024 0.7523.45 0.33
23 Fri February 2024 1.4524.80 0.32
22 Thu February 2024 2.3524.80 0.31

BalrampurChini BALRAMCHIN Option strike: 400.00

Date CE PE PCR
28 Wed February 2024 0.2027.00 0.31
27 Tue February 2024 1.5017.10 0.45
26 Mon February 2024 1.1018.00 0.44
23 Fri February 2024 2.0018.00 0.4
22 Thu February 2024 2.8023.00 0.37

BalrampurChini BALRAMCHIN Option strike: 395.00

Date CE PE PCR
28 Wed February 2024 0.2523.80 0.45
27 Tue February 2024 2.0012.00 0.59
26 Mon February 2024 1.3014.90 0.59
23 Fri February 2024 2.4517.05 0.55
22 Thu February 2024 3.0517.05 0.51

BalrampurChini BALRAMCHIN Option strike: 390.00

Date CE PE PCR
28 Wed February 2024 0.2519.85 0.6
27 Tue February 2024 3.609.00 0.73
26 Mon February 2024 2.0515.00 0.82
23 Fri February 2024 3.9513.00 0.75
22 Thu February 2024 4.4513.20 0.63

BalrampurChini BALRAMCHIN Option strike: 385.00

Date CE PE PCR
28 Wed February 2024 0.6015.30 0.49
27 Tue February 2024 6.004.10 1.15
26 Mon February 2024 4.257.20 1.15
23 Fri February 2024 7.009.05 1.19
22 Thu February 2024 6.009.15 1.2

BalrampurChini BALRAMCHIN Option strike: 380.00

Date CE PE PCR
28 Wed February 2024 1.0010.55 1.34
27 Tue February 2024 7.503.15 1.93
26 Mon February 2024 3.555.80 1.71
23 Fri February 2024 8.004.20 1.51
22 Thu February 2024 8.505.30 1.38

BalrampurChini BALRAMCHIN Option strike: 375.00

Date CE PE PCR
28 Wed February 2024 1.956.20 0.52
27 Tue February 2024 6.001.05 2.73
26 Mon February 2024 9.502.75 2.75
23 Fri February 2024 15.851.00 2.76
22 Thu February 2024 15.856.50 2.88

BalrampurChini BALRAMCHIN Option strike: 370.00

Date CE PE PCR
28 Wed February 2024 3.452.90 2.45
27 Tue February 2024 18.000.40 10.42
26 Mon February 2024 12.502.05 6.61
23 Fri February 2024 18.002.45 6.31
22 Thu February 2024 18.002.90 6.81

BalrampurChini BALRAMCHIN Option strike: 365.00

Date CE PE PCR
28 Wed February 2024 7.800.95 2.2
27 Tue February 2024 22.900.15 3.86
26 Mon February 2024 22.901.05 4.57
23 Fri February 2024 22.901.10 4.86
22 Thu February 2024 22.902.95 5

BalrampurChini BALRAMCHIN Option strike: 360.00

Date CE PE PCR
28 Wed February 2024 11.200.95 3.11
27 Tue February 2024 27.150.30 6.26
26 Mon February 2024 27.150.80 7.05
23 Fri February 2024 27.150.80 7.47
22 Thu February 2024 27.151.10 8.84

BalrampurChini BALRAMCHIN Option strike: 350.00

Date CE PE PCR
28 Wed February 2024 22.800.10 7.57
27 Tue February 2024 34.900.15 19
26 Mon February 2024 18.950.35 22.2
23 Fri February 2024 36.400.20 22.33
22 Thu February 2024 36.400.85 29.17

BalrampurChini BALRAMCHIN Option strike: 340.00

Date CE PE PCR
28 Wed February 2024 40.050.05 8.67
27 Tue February 2024 40.050.80 7.33
26 Mon February 2024 40.050.80 7.33
23 Fri February 2024 40.050.80 7.33
22 Thu February 2024 40.050.80 7.33
Back to top | Use Dark Theme