BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 453.4 and 472.9

Daily Target 1437.77
Daily Target 2449.53
Daily Target 3457.26666666667
Daily Target 4469.03
Daily Target 5476.77

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Fri 26 July 2024 461.30 (3.13%) 445.50 445.50 - 465.00 0.9394 times
Thu 25 July 2024 447.30 (-1.16%) 447.00 444.75 - 461.35 1.077 times
Wed 24 July 2024 452.55 (1.93%) 442.00 441.95 - 456.95 0.8702 times
Tue 23 July 2024 444.00 (-0.11%) 446.65 426.10 - 449.30 0.7913 times
Mon 22 July 2024 444.50 (0.67%) 437.00 434.40 - 449.25 0.7818 times
Fri 19 July 2024 441.55 (-1.81%) 450.40 438.00 - 451.35 0.6672 times
Thu 18 July 2024 449.70 (-0.11%) 449.50 446.80 - 453.95 0.6722 times
Tue 16 July 2024 450.20 (1.28%) 445.85 445.50 - 460.00 2.3939 times
Mon 15 July 2024 444.50 (0.94%) 441.00 440.00 - 447.30 0.623 times
Fri 12 July 2024 440.35 (-1.06%) 449.00 439.05 - 451.90 1.184 times
Thu 11 July 2024 445.05 (1.95%) 436.30 436.30 - 447.80 1.7603 times

Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 443.7 and 482.6

Weekly Target 1411.9
Weekly Target 2436.6
Weekly Target 3450.8
Weekly Target 4475.5
Weekly Target 5489.7

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Fri 26 July 2024 461.30 (4.47%) 437.00 426.10 - 465.00 0.8236 times
Fri 19 July 2024 441.55 (0.27%) 441.00 438.00 - 460.00 0.8044 times
Fri 12 July 2024 440.35 (3.22%) 426.25 422.00 - 451.90 1.1689 times
Fri 05 July 2024 426.60 (-0.72%) 435.00 423.45 - 443.90 0.475 times
Fri 28 June 2024 429.70 (-3.09%) 445.00 423.45 - 448.35 0.9304 times
Fri 21 June 2024 443.40 (3.07%) 431.00 422.20 - 455.85 1.3541 times
Fri 14 June 2024 430.20 (7.44%) 400.00 393.35 - 445.90 2.5882 times
Fri 07 June 2024 400.40 (5.86%) 387.00 352.00 - 407.40 1.0599 times
Fri 31 May 2024 378.25 (-2.63%) 392.05 375.25 - 392.60 0.5274 times
Fri 24 May 2024 388.45 (1.9%) 381.20 374.30 - 392.00 0.2681 times
Sat 18 May 2024 381.20 (1.83%) 374.45 367.00 - 385.40 0.2224 times

weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 441.65 and 484.65

Monthly Target 1406.43
Monthly Target 2433.87
Monthly Target 3449.43333333333
Monthly Target 4476.87
Monthly Target 5492.43

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Fri 26 July 2024 461.30 (7.35%) 435.00 422.00 - 465.00 0.8644 times
Fri 28 June 2024 429.70 (13.6%) 387.00 352.00 - 455.85 1.5674 times
Fri 31 May 2024 378.25 (-4.37%) 397.40 367.00 - 402.00 0.3868 times
Tue 30 April 2024 395.55 (9.28%) 363.50 363.00 - 409.50 0.8183 times
Thu 28 March 2024 361.95 (-2.95%) 373.80 343.50 - 386.10 0.6354 times
Thu 29 February 2024 372.95 (-5.69%) 396.50 364.30 - 407.50 0.9947 times
Wed 31 January 2024 395.45 (-3.65%) 412.95 372.60 - 420.40 0.8954 times
Fri 29 December 2023 410.45 (-13.23%) 474.00 376.20 - 479.50 2.4469 times
Thu 30 November 2023 473.05 (14.5%) 415.00 406.00 - 485.90 0.8236 times
Tue 31 October 2023 413.15 (-5.41%) 437.00 394.40 - 439.60 0.567 times
Fri 29 September 2023 436.80 (11.99%) 390.45 390.30 - 462.00 1.9461 times

monthly chart BalrampurChini

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 449.93
12 day DMA 446.46
20 day DMA 439.76
35 day DMA 433.44
50 day DMA 417.62
100 day DMA 396.82
150 day DMA 394.29
200 day DMA 402.59

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA451.81447.07446.96
12 day EMA446.22443.48442.78
20 day EMA440.92438.78437.88
35 day EMA428.59426.66425.45
50 day EMA417.38415.59414.3

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA449.93445.98446.46
12 day SMA446.46443.96442
20 day SMA439.76438.14437.28
35 day SMA433.44431.43429.05
50 day SMA417.62415.94414.56
100 day SMA396.82395.92395.28
150 day SMA394.29393.89393.47
200 day SMA402.59402.4402.29

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 464.40 452.75 450.00 to 468.30 1.4 times
25 Thu 450.70 451.05 447.00 to 464.00 1.35 times
24 Wed 455.60 445.55 445.55 to 459.70 1.03 times
23 Tue 446.60 445.95 429.05 to 452.00 0.78 times
22 Mon 445.95 445.50 445.50 to 450.05 0.45 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 468.00 456.85 453.75 to 471.75 1.41 times
25 Thu 454.45 460.35 452.00 to 466.40 1.11 times
24 Wed 458.65 458.00 454.60 to 459.50 0.98 times
23 Tue 450.00 448.90 443.00 to 454.25 0.76 times
22 Mon 454.15 0.00 0.00 to 0.00 0.73 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 467.70 457.20 457.20 to 467.70 0 times

Option chain for Balrampur Chini BALRAMCHIN 29 Thu August 2024 expiry

BalrampurChini BALRAMCHIN Option strike: 500.00

Date CE PE PCR
26 Fri July 2024 7.6041.50 0

BalrampurChini BALRAMCHIN Option strike: 470.00

Date CE PE PCR
26 Fri July 2024 16.5521.60 0.2
25 Thu July 2024 12.1528.20 0.03
24 Wed July 2024 13.3526.00 0.02

BalrampurChini BALRAMCHIN Option strike: 460.00

Date CE PE PCR
26 Fri July 2024 21.1516.50 0.22
25 Thu July 2024 15.4525.45 0.12
24 Wed July 2024 17.7523.85 0.3

BalrampurChini BALRAMCHIN Option strike: 455.00

Date CE PE PCR
26 Fri July 2024 23.6014.15 2.69

BalrampurChini BALRAMCHIN Option strike: 450.00

Date CE PE PCR
26 Fri July 2024 26.5512.15 0.56
25 Thu July 2024 20.0019.25 0.25
24 Wed July 2024 22.2016.30 0.22
23 Tue July 2024 16.9523.00 0.16
22 Mon July 2024 26.1521.50 0.32

BalrampurChini BALRAMCHIN Option strike: 445.00

Date CE PE PCR
26 Fri July 2024 30.759.90 1.33

BalrampurChini BALRAMCHIN Option strike: 440.00

Date CE PE PCR
26 Fri July 2024 34.058.30 6.43
25 Thu July 2024 23.8014.00 16
24 Wed July 2024 27.6012.05 10.88
23 Tue July 2024 22.1515.15 6.78

BalrampurChini BALRAMCHIN Option strike: 435.00

Date CE PE PCR
26 Fri July 2024 33.807.15 4.2

BalrampurChini BALRAMCHIN Option strike: 430.00

Date CE PE PCR
26 Fri July 2024 34.405.90 3.76
25 Thu July 2024 33.959.90 1.44

BalrampurChini BALRAMCHIN Option strike: 420.00

Date CE PE PCR
26 Fri July 2024 42.154.10 8.64
25 Thu July 2024 36.007.15 8.89
24 Wed July 2024 40.406.25 3

BalrampurChini BALRAMCHIN Option strike: 400.00

Date CE PE PCR
26 Fri July 2024 59.101.85 10.07
25 Thu July 2024 55.003.35 12.73
24 Wed July 2024 58.002.65 39.67
23 Tue July 2024 50.453.00 98
Back to top | Use Dark Theme