Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 435.43 and 446.03
| Daily Target 1 | 433.47 |
| Daily Target 2 | 437.38 |
| Daily Target 3 | 444.06666666667 |
| Daily Target 4 | 447.98 |
| Daily Target 5 | 454.67 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 441.30 (-1.03%) | 446.00 | 440.15 - 450.75 | 0.99 times | Tue 28 July 2026 | 445.90 (1.4%) | 439.70 | 435.00 - 448.50 | 1.1498 times | Mon 27 July 2026 | 439.75 (1.42%) | 434.05 | 434.05 - 444.80 | 0.9832 times | Fri 24 July 2026 | 433.60 (0.42%) | 431.80 | 425.00 - 435.00 | 0.9058 times | Thu 23 July 2026 | 431.80 (0.86%) | 428.00 | 422.60 - 437.20 | 0.969 times | Wed 22 July 2026 | 428.10 (-2.99%) | 440.00 | 426.10 - 441.05 | 1.2943 times | Tue 21 July 2026 | 441.30 (-1.15%) | 444.40 | 440.40 - 449.10 | 0.8575 times | Mon 20 July 2026 | 446.45 (-0.56%) | 445.00 | 444.00 - 449.90 | 0.6346 times | Fri 17 July 2026 | 448.95 (0.32%) | 446.00 | 442.55 - 452.65 | 1.2883 times | Thu 16 July 2026 | 447.50 (-0.73%) | 452.50 | 446.00 - 457.90 | 0.9274 times | Wed 15 July 2026 | 450.80 (0.78%) | 451.00 | 446.75 - 454.90 | 3.943 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 437.68 and 454.38
| Weekly Target 1 | 425.33 |
| Weekly Target 2 | 433.32 |
| Weekly Target 3 | 442.03333333333 |
| Weekly Target 4 | 450.02 |
| Weekly Target 5 | 458.73 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 441.30 (1.78%) | 434.05 | 434.05 - 450.75 | 0.2605 times | Fri 24 July 2026 | 433.60 (-3.42%) | 445.00 | 422.60 - 449.90 | 0.3889 times | Fri 17 July 2026 | 448.95 (-3.47%) | 457.90 | 442.55 - 471.40 | 0.9126 times | Fri 10 July 2026 | 465.10 (-0.13%) | 466.00 | 435.80 - 472.00 | 0.7083 times | Fri 03 July 2026 | 465.70 (2.59%) | 457.00 | 449.00 - 476.15 | 0.576 times | Thu 25 June 2026 | 453.95 (1.16%) | 451.75 | 449.00 - 487.40 | 1.3432 times | Fri 19 June 2026 | 448.75 (-0.01%) | 458.35 | 442.50 - 467.90 | 0.8962 times | Fri 12 June 2026 | 448.80 (-6.36%) | 466.15 | 424.25 - 470.25 | 1.1597 times | Fri 05 June 2026 | 479.30 (0.71%) | 470.10 | 443.45 - 494.90 | 1.4329 times | Fri 29 May 2026 | 475.90 (0.03%) | 477.00 | 462.20 - 513.40 | 2.3218 times | Fri 22 May 2026 | 475.75 (-0.5%) | 470.00 | 452.40 - 498.90 | 0.4796 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 405.18 and 458.73
| Monthly Target 1 | 393.13 |
| Monthly Target 2 | 417.22 |
| Monthly Target 3 | 446.68333333333 |
| Monthly Target 4 | 470.77 |
| Monthly Target 5 | 500.23 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 441.30 (-5.42%) | 469.05 | 422.60 - 476.15 | 0.4534 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.8827 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.8102 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.6821 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.585 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.4318 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.138 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8233 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6145 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5791 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3217 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 438.47 |
| 12 day DMA | 441.9 |
| 20 day DMA | 448.83 |
| 35 day DMA | 450.86 |
| 50 day DMA | 457.73 |
| 100 day DMA | 465.31 |
| 150 day DMA | 474.67 |
| 200 day DMA | 512.91 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.61 | 440.26 | 437.44 |
| 12 day EMA | 443.02 | 443.33 | 442.86 |
| 20 day EMA | 446.69 | 447.26 | 447.4 |
| 35 day EMA | 452.77 | 453.44 | 453.88 |
| 50 day EMA | 458.3 | 458.99 | 459.52 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.47 | 435.83 | 434.91 |
| 12 day SMA | 441.9 | 444.08 | 445.68 |
| 20 day SMA | 448.83 | 450.04 | 451.08 |
| 35 day SMA | 450.86 | 451.07 | 451.41 |
| 50 day SMA | 457.73 | 458.23 | 458.87 |
| 100 day SMA | 465.31 | 465.75 | 466.19 |
| 150 day SMA | 474.67 | 475.91 | 477.28 |
| 200 day SMA | 512.91 | 513.91 | 514.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.