Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 777.4 and 813.3
| Daily Target 1 | 769 |
| Daily Target 2 | 785.8 |
| Daily Target 3 | 804.9 |
| Daily Target 4 | 821.7 |
| Daily Target 5 | 840.8 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 802.60 (-0.51%) | 812.00 | 788.10 - 824.00 | 1.1636 times | Fri 06 December 2024 | 806.75 (2.01%) | 805.00 | 802.30 - 828.00 | 2.4006 times | Thu 05 December 2024 | 790.85 (6.7%) | 742.70 | 742.00 - 797.90 | 2.4098 times | Wed 04 December 2024 | 741.20 (-0.54%) | 746.00 | 735.80 - 754.00 | 0.6241 times | Tue 03 December 2024 | 745.25 (1.22%) | 738.00 | 738.00 - 759.00 | 0.6044 times | Mon 02 December 2024 | 736.30 (-1.07%) | 744.25 | 732.50 - 750.40 | 0.5858 times | Fri 29 November 2024 | 744.25 (2.79%) | 726.70 | 726.00 - 752.45 | 0.7905 times | Thu 28 November 2024 | 724.05 (-1.2%) | 734.65 | 721.00 - 740.00 | 0.5273 times | Wed 27 November 2024 | 732.85 (-0.23%) | 734.00 | 726.40 - 736.70 | 0.4149 times | Tue 26 November 2024 | 734.55 (-0.88%) | 734.60 | 731.90 - 749.00 | 0.4791 times | Mon 25 November 2024 | 741.05 (-0.44%) | 748.05 | 726.60 - 763.85 | 2.3417 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 777.4 and 813.3
| Weekly Target 1 | 769 |
| Weekly Target 2 | 785.8 |
| Weekly Target 3 | 804.9 |
| Weekly Target 4 | 821.7 |
| Weekly Target 5 | 840.8 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 802.60 (-0.51%) | 812.00 | 788.10 - 824.00 | 0.2499 times | Fri 06 December 2024 | 806.75 (8.4%) | 744.25 | 732.50 - 828.00 | 1.4226 times | Fri 29 November 2024 | 744.25 (-0.01%) | 748.05 | 721.00 - 763.85 | 0.9778 times | Fri 22 November 2024 | 744.30 (-0.76%) | 752.00 | 714.00 - 769.00 | 0.6312 times | Thu 14 November 2024 | 750.00 (-5.48%) | 789.05 | 711.30 - 789.05 | 0.6272 times | Fri 08 November 2024 | 793.50 (4.51%) | 757.80 | 718.90 - 821.00 | 1.0358 times | Fri 01 November 2024 | 759.25 (9.15%) | 703.90 | 697.40 - 774.00 | 0.6909 times | Fri 25 October 2024 | 695.60 (-17.63%) | 844.00 | 669.50 - 873.90 | 1.8173 times | Fri 18 October 2024 | 844.50 (10.34%) | 767.00 | 766.00 - 859.00 | 1.548 times | Fri 11 October 2024 | 765.35 (-0.13%) | 772.20 | 686.85 - 786.00 | 0.9993 times | Fri 04 October 2024 | 766.35 (-3.02%) | 787.55 | 751.15 - 814.20 | 0.7621 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 767.55 and 863.05
| Monthly Target 1 | 692.2 |
| Monthly Target 2 | 747.4 |
| Monthly Target 3 | 787.7 |
| Monthly Target 4 | 842.9 |
| Monthly Target 5 | 883.2 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 802.60 (7.84%) | 744.25 | 732.50 - 828.00 | 0.2737 times | Fri 29 November 2024 | 744.25 (-0.81%) | 756.50 | 711.30 - 821.00 | 0.5435 times | Thu 31 October 2024 | 750.30 (-3.7%) | 781.95 | 669.50 - 873.90 | 0.9129 times | Mon 30 September 2024 | 779.15 (3.8%) | 754.40 | 721.10 - 886.95 | 1.421 times | Fri 30 August 2024 | 750.60 (46.73%) | 510.00 | 460.00 - 849.70 | 2.0908 times | Wed 31 July 2024 | 511.55 (57.81%) | 327.60 | 322.35 - 534.00 | 2.0932 times | Fri 28 June 2024 | 324.15 (13.86%) | 300.00 | 222.85 - 351.80 | 0.7911 times | Fri 31 May 2024 | 284.70 (2.93%) | 279.00 | 268.00 - 324.40 | 0.7846 times | Tue 30 April 2024 | 276.60 (0%) | 306.00 | 270.20 - 308.90 | 0.0891 times | Tue 10 December 2024 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 777.33 |
| 12 day DMA | 753.67 |
| 20 day DMA | 754.27 |
| 35 day DMA | 756.91 |
| 50 day DMA | 761.82 |
| 100 day DMA | 698.88 |
| 150 day DMA | 571.68 |
| 200 day DMA |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.33 | 773.7 | 757.17 |
| 12 day EMA | 765.35 | 758.58 | 749.83 |
| 20 day EMA | 760.23 | 755.77 | 750.41 |
| 35 day EMA | 760.63 | 758.16 | 755.3 |
| 50 day EMA | 764.98 | 763.45 | 761.68 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.33 | 764.07 | 751.57 |
| 12 day SMA | 753.67 | 750.11 | 745.25 |
| 20 day SMA | 754.27 | 754.4 | 753.21 |
| 35 day SMA | 756.91 | 756.85 | 756.65 |
| 50 day SMA | 761.82 | 762.04 | 762.05 |
| 100 day SMA | 698.88 | 695 | 690.98 |
| 150 day SMA | 571.68 | 568.21 | 564.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.