Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 440.15 and 460.8
| Daily Target 1 | 423.5 |
| Daily Target 2 | 436.15 |
| Daily Target 3 | 444.15 |
| Daily Target 4 | 456.8 |
| Daily Target 5 | 464.8 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 448.80 (4.96%) | 436.50 | 431.50 - 452.15 | 0.6448 times | Thu 11 June 2026 | 427.60 (-2.72%) | 436.00 | 424.25 - 438.45 | 0.5808 times | Wed 10 June 2026 | 439.55 (-2.05%) | 451.05 | 437.80 - 455.00 | 0.5814 times | Tue 09 June 2026 | 448.75 (-1.99%) | 460.90 | 446.30 - 465.80 | 2.1069 times | Mon 08 June 2026 | 457.85 (-4.48%) | 466.15 | 455.00 - 470.25 | 0.5592 times | Fri 05 June 2026 | 479.30 (0.69%) | 480.00 | 474.00 - 484.85 | 0.3767 times | Thu 04 June 2026 | 476.00 (-1.47%) | 482.50 | 473.55 - 494.90 | 0.7357 times | Wed 03 June 2026 | 483.10 (3.85%) | 468.70 | 463.50 - 489.70 | 2.1738 times | Tue 02 June 2026 | 465.20 (2.91%) | 452.05 | 443.45 - 467.80 | 0.8568 times | Mon 01 June 2026 | 452.05 (-5.01%) | 470.10 | 449.40 - 475.80 | 1.384 times | Fri 29 May 2026 | 475.90 (-5.64%) | 504.35 | 470.00 - 504.80 | 2.3414 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 413.53 and 459.53
| Weekly Target 1 | 401.77 |
| Weekly Target 2 | 425.28 |
| Weekly Target 3 | 447.76666666667 |
| Weekly Target 4 | 471.28 |
| Weekly Target 5 | 493.77 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 448.80 (-6.36%) | 466.15 | 424.25 - 470.25 | 1.0773 times | Fri 05 June 2026 | 479.30 (0.71%) | 470.10 | 443.45 - 494.90 | 1.3311 times | Fri 29 May 2026 | 475.90 (0.03%) | 477.00 | 462.20 - 513.40 | 2.1569 times | Fri 22 May 2026 | 475.75 (-0.5%) | 470.00 | 452.40 - 498.90 | 0.4455 times | Fri 15 May 2026 | 478.15 (-13.07%) | 549.00 | 476.10 - 549.00 | 0.7533 times | Fri 08 May 2026 | 550.05 (1.6%) | 549.00 | 539.70 - 569.90 | 0.9695 times | Thu 30 April 2026 | 541.40 (17.67%) | 466.10 | 466.05 - 545.00 | 1.5357 times | Fri 24 April 2026 | 460.10 (-5.34%) | 488.00 | 458.40 - 488.00 | 0.4397 times | Fri 17 April 2026 | 486.05 (4.11%) | 456.00 | 447.80 - 494.05 | 0.5229 times | Fri 10 April 2026 | 466.85 (8.62%) | 429.75 | 416.70 - 484.40 | 0.7679 times | Thu 02 April 2026 | 429.80 (5.18%) | 408.65 | 385.00 - 432.05 | 0.5909 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 401.2 and 471.85
| Monthly Target 1 | 385.33 |
| Monthly Target 2 | 417.07 |
| Monthly Target 3 | 455.98333333333 |
| Monthly Target 4 | 487.72 |
| Monthly Target 5 | 526.63 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 448.80 (-5.69%) | 470.10 | 424.25 - 494.90 | 0.4781 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.8585 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.7228 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.6199 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.5172 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.3253 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8725 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6512 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.6136 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3409 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.2904 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 444.51 |
| 12 day DMA | 463.2 |
| 20 day DMA | 468.34 |
| 35 day DMA | 489.76 |
| 50 day DMA | 480.27 |
| 100 day DMA | 464.61 |
| 150 day DMA | 511.55 |
| 200 day DMA | 549.14 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.98 | 446.07 | 455.31 |
| 12 day EMA | 459.12 | 460.99 | 467.06 |
| 20 day EMA | 467.45 | 469.41 | 473.81 |
| 35 day EMA | 469.21 | 470.41 | 472.93 |
| 50 day EMA | 472.01 | 472.96 | 474.81 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.51 | 450.61 | 460.29 |
| 12 day SMA | 463.2 | 467.2 | 470.45 |
| 20 day SMA | 468.34 | 470.52 | 474.35 |
| 35 day SMA | 489.76 | 490.61 | 491.95 |
| 50 day SMA | 480.27 | 479.47 | 479.55 |
| 100 day SMA | 464.61 | 464.77 | 464.9 |
| 150 day SMA | 511.55 | 512.87 | 514.32 |
| 200 day SMA | 549.14 | 550.25 | 551.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.