Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 612.88 and 634.08
| Daily Target 1 | 596.32 |
| Daily Target 2 | 608.23 |
| Daily Target 3 | 617.51666666667 |
| Daily Target 4 | 629.43 |
| Daily Target 5 | 638.72 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 620.15 (0.8%) | 615.95 | 605.60 - 626.80 | 1.02 times | Thu 04 December 2025 | 615.25 (-2.4%) | 625.00 | 611.00 - 629.00 | 0.7444 times | Wed 03 December 2025 | 630.35 (-1.5%) | 643.00 | 623.50 - 643.25 | 0.761 times | Tue 02 December 2025 | 639.95 (0.88%) | 633.70 | 627.00 - 645.00 | 1.3941 times | Mon 01 December 2025 | 634.35 (0.88%) | 635.00 | 623.30 - 637.00 | 1.095 times | Fri 28 November 2025 | 628.80 (0.71%) | 620.00 | 614.45 - 631.60 | 1.3592 times | Thu 27 November 2025 | 624.35 (-0.26%) | 626.00 | 618.15 - 630.35 | 0.7138 times | Wed 26 November 2025 | 625.95 (0.45%) | 624.90 | 620.45 - 632.10 | 0.6346 times | Tue 25 November 2025 | 623.15 (0.31%) | 619.95 | 601.50 - 624.70 | 1.0884 times | Mon 24 November 2025 | 621.20 (-1.22%) | 628.55 | 615.60 - 634.70 | 1.1896 times | Fri 21 November 2025 | 628.90 (-1.72%) | 638.00 | 620.10 - 647.50 | 1.0988 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 593.18 and 632.58
| Weekly Target 1 | 584.18 |
| Weekly Target 2 | 602.17 |
| Weekly Target 3 | 623.58333333333 |
| Weekly Target 4 | 641.57 |
| Weekly Target 5 | 662.98 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 620.15 (-1.38%) | 635.00 | 605.60 - 645.00 | 1.1019 times | Fri 28 November 2025 | 628.80 (-0.02%) | 628.55 | 601.50 - 634.70 | 1.0956 times | Fri 21 November 2025 | 628.90 (1.05%) | 627.00 | 579.95 - 647.50 | 1.4327 times | Fri 14 November 2025 | 622.35 (1.09%) | 611.50 | 597.40 - 624.40 | 0.7232 times | Fri 07 November 2025 | 615.65 (-4.75%) | 645.00 | 591.15 - 658.50 | 1.1074 times | Fri 31 October 2025 | 646.35 (7.95%) | 601.70 | 597.25 - 651.00 | 1.1857 times | Fri 24 October 2025 | 598.75 (-3.79%) | 624.95 | 595.10 - 635.00 | 0.5822 times | Fri 17 October 2025 | 622.35 (-7.77%) | 672.35 | 619.35 - 672.35 | 0.5472 times | Fri 10 October 2025 | 674.80 (5.55%) | 642.00 | 617.65 - 678.00 | 1.3037 times | Fri 03 October 2025 | 639.30 (0.63%) | 636.00 | 623.65 - 658.00 | 0.9205 times | Fri 26 September 2025 | 635.30 (-3.9%) | 661.10 | 630.00 - 663.45 | 0.4404 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 593.18 and 632.58
| Monthly Target 1 | 584.18 |
| Monthly Target 2 | 602.17 |
| Monthly Target 3 | 623.58333333333 |
| Monthly Target 4 | 641.57 |
| Monthly Target 5 | 662.98 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 620.15 (-1.38%) | 635.00 | 605.60 - 645.00 | 0.1982 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.7839 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.7387 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.4104 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.5533 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.6209 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 1.0594 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.6646 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 1.2258 times | Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.7449 times | Tue 31 December 2024 | 791.20 (6.31%) | 744.25 | 732.50 - 867.70 | 0.9657 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 628.01 |
| 12 day DMA | 627.69 |
| 20 day DMA | 621.07 |
| 35 day DMA | 622.69 |
| 50 day DMA | 627.92 |
| 100 day DMA | 632.7 |
| 150 day DMA | 608.6 |
| 200 day DMA | 639.82 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.21 | 626.24 | 631.74 |
| 12 day EMA | 625.04 | 625.93 | 627.87 |
| 20 day EMA | 624.82 | 625.31 | 626.37 |
| 35 day EMA | 627.24 | 627.66 | 628.39 |
| 50 day EMA | 630.39 | 630.81 | 631.45 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.01 | 629.74 | 631.56 |
| 12 day SMA | 627.69 | 628.46 | 627.04 |
| 20 day SMA | 621.07 | 620.84 | 620.36 |
| 35 day SMA | 622.69 | 622.88 | 623.41 |
| 50 day SMA | 627.92 | 628.36 | 628.98 |
| 100 day SMA | 632.7 | 632.52 | 632.46 |
| 150 day SMA | 608.6 | 608.51 | 608.16 |
| 200 day SMA | 639.82 | 640.52 | 641.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.