Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 474.43 and 488.53
| Daily Target 1 | 463.65 |
| Daily Target 2 | 471.1 |
| Daily Target 3 | 477.75 |
| Daily Target 4 | 485.2 |
| Daily Target 5 | 491.85 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 478.55 (0.8%) | 474.00 | 470.30 - 484.40 | 0.8401 times | Tue 21 April 2026 | 474.75 (0.76%) | 471.80 | 470.75 - 482.80 | 0.7012 times | Mon 20 April 2026 | 471.15 (-3.07%) | 488.00 | 466.00 - 488.00 | 0.7199 times | Fri 17 April 2026 | 486.05 (0.16%) | 488.00 | 481.00 - 494.05 | 1.0683 times | Thu 16 April 2026 | 485.25 (2.13%) | 483.80 | 474.75 - 487.00 | 0.9676 times | Wed 15 April 2026 | 475.15 (4.51%) | 467.50 | 464.85 - 479.95 | 0.9759 times | Mon 13 April 2026 | 454.65 (-2.61%) | 456.00 | 447.80 - 466.60 | 1.1847 times | Fri 10 April 2026 | 466.85 (-0.53%) | 474.00 | 463.65 - 478.85 | 0.8957 times | Thu 09 April 2026 | 469.35 (-2.39%) | 482.00 | 466.20 - 484.40 | 0.98 times | Wed 08 April 2026 | 480.85 (6.83%) | 475.00 | 465.30 - 482.65 | 1.6667 times | Tue 07 April 2026 | 450.10 (2.61%) | 437.65 | 433.05 - 455.95 | 1.2742 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 461.28 and 483.28
| Weekly Target 1 | 455.52 |
| Weekly Target 2 | 467.03 |
| Weekly Target 3 | 477.51666666667 |
| Weekly Target 4 | 489.03 |
| Weekly Target 5 | 499.52 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 478.55 (-1.54%) | 488.00 | 466.00 - 488.00 | 0.3269 times | Fri 17 April 2026 | 486.05 (4.11%) | 456.00 | 447.80 - 494.05 | 0.6066 times | Fri 10 April 2026 | 466.85 (8.62%) | 429.75 | 416.70 - 484.40 | 0.8908 times | Thu 02 April 2026 | 429.80 (5.18%) | 408.65 | 385.00 - 432.05 | 0.6855 times | Fri 27 March 2026 | 408.65 (-6.65%) | 432.90 | 403.05 - 445.50 | 0.8798 times | Fri 20 March 2026 | 437.75 (-3.45%) | 450.00 | 430.00 - 465.40 | 0.7112 times | Fri 13 March 2026 | 453.40 (-1.12%) | 453.00 | 432.00 - 480.00 | 0.7118 times | Fri 06 March 2026 | 458.55 (-5.58%) | 465.20 | 449.60 - 499.85 | 1.07 times | Fri 27 February 2026 | 485.65 (-1.31%) | 501.00 | 442.00 - 511.35 | 2.7039 times | Fri 20 February 2026 | 492.10 (-1.85%) | 508.00 | 479.00 - 527.90 | 1.4134 times | Fri 13 February 2026 | 501.35 (13.29%) | 462.40 | 453.05 - 516.00 | 2.624 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 438.88 and 533.73
| Monthly Target 1 | 362.42 |
| Monthly Target 2 | 420.48 |
| Monthly Target 3 | 457.26666666667 |
| Monthly Target 4 | 515.33 |
| Monthly Target 5 | 552.12 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 478.55 (23.91%) | 410.00 | 399.20 - 494.05 | 0.3527 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5654 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.3838 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.0329 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.7957 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.5939 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5597 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3109 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.1769 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.2281 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.8027 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 479.15 |
| 12 day DMA | 469.28 |
| 20 day DMA | 449.49 |
| 35 day DMA | 454.29 |
| 50 day DMA | 462.75 |
| 100 day DMA | 503.24 |
| 150 day DMA | 547.26 |
| 200 day DMA | 566.97 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.85 | 474.5 | 474.37 |
| 12 day EMA | 467.48 | 465.47 | 463.78 |
| 20 day EMA | 461.52 | 459.73 | 458.15 |
| 35 day EMA | 459.47 | 458.35 | 457.38 |
| 50 day EMA | 461.2 | 460.49 | 459.91 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.15 | 478.47 | 474.45 |
| 12 day SMA | 469.28 | 465.22 | 461.04 |
| 20 day SMA | 449.49 | 447.45 | 446.67 |
| 35 day SMA | 454.29 | 453.33 | 452.91 |
| 50 day SMA | 462.75 | 462.16 | 461.07 |
| 100 day SMA | 503.24 | 504.67 | 506.21 |
| 150 day SMA | 547.26 | 548.47 | 549.76 |
| 200 day SMA | 566.97 | 567.9 | 568.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.