Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 641.13 and 673.08
| Daily Target 1 | 632.43 |
| Daily Target 2 | 649.82 |
| Daily Target 3 | 664.38333333333 |
| Daily Target 4 | 681.77 |
| Daily Target 5 | 696.33 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 667.20 (-1.34%) | 678.95 | 647.00 - 678.95 | 0.6096 times |
| Fri 13 June 2025 | 676.25 (-11.36%) | 710.00 | 657.35 - 719.20 | 2.937 times |
| Thu 12 June 2025 | 762.90 (0.63%) | 761.00 | 750.00 - 784.00 | 0.6282 times |
| Wed 11 June 2025 | 758.10 (0.29%) | 757.00 | 741.00 - 770.95 | 0.5132 times |
| Tue 10 June 2025 | 755.90 (0.11%) | 761.00 | 750.30 - 776.00 | 0.6333 times |
| Mon 09 June 2025 | 755.10 (11.73%) | 691.05 | 691.05 - 770.00 | 2.3951 times |
| Fri 06 June 2025 | 675.80 (-2.36%) | 690.00 | 668.65 - 718.70 | 1.1148 times |
| Thu 05 June 2025 | 692.15 (-1.23%) | 703.00 | 683.25 - 709.80 | 0.3958 times |
| Wed 04 June 2025 | 700.75 (-0.83%) | 708.25 | 698.00 - 722.40 | 0.3326 times |
| Tue 03 June 2025 | 706.65 (-2.55%) | 727.90 | 701.00 - 735.25 | 0.4404 times |
| Mon 02 June 2025 | 725.15 (3.32%) | 736.00 | 701.75 - 736.00 | 0.6395 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 641.13 and 673.08
| Weekly Target 1 | 632.43 |
| Weekly Target 2 | 649.82 |
| Weekly Target 3 | 664.38333333333 |
| Weekly Target 4 | 681.77 |
| Weekly Target 5 | 696.33 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 667.20 (-1.34%) | 678.95 | 647.00 - 678.95 | 0.2397 times |
| Fri 13 June 2025 | 676.25 (0.07%) | 691.05 | 657.35 - 784.00 | 2.7944 times |
| Fri 06 June 2025 | 675.80 (-3.71%) | 736.00 | 668.65 - 736.00 | 1.1494 times |
| Fri 30 May 2025 | 701.85 (10.53%) | 640.00 | 639.60 - 704.80 | 1.4292 times |
| Fri 23 May 2025 | 635.00 (3.36%) | 617.30 | 605.65 - 653.00 | 0.9604 times |
| Fri 16 May 2025 | 614.35 (19.94%) | 545.00 | 535.00 - 632.90 | 1.3955 times |
| Fri 09 May 2025 | 512.20 (-4.22%) | 540.00 | 505.00 - 559.00 | 0.4264 times |
| Fri 02 May 2025 | 534.75 (-2.27%) | 539.20 | 505.20 - 570.00 | 0.4109 times |
| Fri 25 April 2025 | 547.15 (-10.26%) | 615.00 | 538.00 - 624.40 | 0.5048 times |
| Thu 17 April 2025 | 609.70 (-2.88%) | 640.00 | 572.40 - 648.00 | 0.6893 times |
| Fri 11 April 2025 | 627.75 (3.17%) | 547.60 | 547.60 - 644.65 | 0.5638 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 588.6 and 725.6
| Monthly Target 1 | 562.4 |
| Monthly Target 2 | 614.8 |
| Monthly Target 3 | 699.4 |
| Monthly Target 4 | 751.8 |
| Monthly Target 5 | 836.4 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.309 times |
| Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.366 times |
| Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.8928 times |
| Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.4028 times |
| Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 1.033 times |
| Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.6278 times |
| Tue 31 December 2024 | 791.20 (6.31%) | 744.25 | 732.50 - 867.70 | 0.8138 times |
| Fri 29 November 2024 | 744.25 (-0.81%) | 756.50 | 711.30 - 821.00 | 0.4826 times |
| Thu 31 October 2024 | 750.30 (-3.7%) | 781.95 | 669.50 - 873.90 | 0.8106 times |
| Mon 30 September 2024 | 779.15 (3.8%) | 754.40 | 721.10 - 886.95 | 1.2617 times |
| Fri 30 August 2024 | 750.60 (46.73%) | 510.00 | 460.00 - 849.70 | 1.8564 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 724.07 |
| 12 day DMA | 714.82 |
| 20 day DMA | 690.46 |
| 35 day DMA | 635.14 |
| 50 day DMA | 625.78 |
| 100 day DMA | 594.78 |
| 150 day DMA | 650.59 |
| 200 day DMA | 681.07 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.08 | 722.51 | 745.63 |
| 12 day EMA | 703.76 | 710.41 | 716.62 |
| 20 day EMA | 687.56 | 689.7 | 691.12 |
| 35 day EMA | 664.17 | 663.99 | 663.27 |
| 50 day EMA | 635.44 | 634.14 | 632.42 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.07 | 741.65 | 741.56 |
| 12 day SMA | 714.82 | 716.83 | 716.38 |
| 20 day SMA | 690.46 | 687.62 | 684.53 |
| 35 day SMA | 635.14 | 631.71 | 629.05 |
| 50 day SMA | 625.78 | 624.94 | 624.21 |
| 100 day SMA | 594.78 | 595.15 | 595.14 |
| 150 day SMA | 650.59 | 651.03 | 651.58 |
| 200 day SMA | 681.07 | 681.61 | 681.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.