Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 475.65 and 516.55
| Daily Target 1 | 468.13 |
| Daily Target 2 | 483.17 |
| Daily Target 3 | 509.03333333333 |
| Daily Target 4 | 524.07 |
| Daily Target 5 | 549.93 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 498.20 (-6.6%) | 533.40 | 494.00 - 534.90 | 0.6084 times | Fri 11 September 2026 | 533.40 (-0.61%) | 534.00 | 523.30 - 536.90 | 0.3696 times | Thu 10 September 2026 | 536.65 (-0.9%) | 536.05 | 533.75 - 545.80 | 0.4253 times | Wed 09 September 2026 | 541.55 (-0.02%) | 539.80 | 528.35 - 554.90 | 0.7203 times | Tue 08 September 2026 | 541.65 (-2.86%) | 552.30 | 540.10 - 557.70 | 0.5461 times | Mon 07 September 2026 | 557.60 (-2.87%) | 576.00 | 540.90 - 581.35 | 1.5706 times | Fri 04 September 2026 | 574.10 (0.66%) | 572.50 | 563.60 - 585.35 | 0.905 times | Thu 03 September 2026 | 570.35 (-1.39%) | 588.00 | 563.20 - 622.00 | 2.2785 times | Wed 02 September 2026 | 578.40 (-6.99%) | 618.05 | 574.10 - 628.25 | 1.6264 times | Tue 01 September 2026 | 621.90 (-1.38%) | 630.90 | 613.00 - 638.00 | 0.9498 times | Mon 31 August 2026 | 630.60 (-1.28%) | 640.05 | 626.45 - 650.00 | 1.3668 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 475.65 and 516.55
| Weekly Target 1 | 468.13 |
| Weekly Target 2 | 483.17 |
| Weekly Target 3 | 509.03333333333 |
| Weekly Target 4 | 524.07 |
| Weekly Target 5 | 549.93 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 498.20 (-6.6%) | 533.40 | 494.00 - 534.90 | 0.1109 times | Fri 11 September 2026 | 533.40 (-7.09%) | 576.00 | 523.30 - 581.35 | 0.6618 times | Fri 04 September 2026 | 574.10 (-10.13%) | 640.05 | 563.20 - 650.00 | 1.2986 times | Fri 28 August 2026 | 638.80 (15.02%) | 568.00 | 568.00 - 649.50 | 3.4108 times | Fri 21 August 2026 | 555.40 (12.49%) | 502.70 | 502.70 - 563.00 | 1.6815 times | Fri 14 August 2026 | 493.75 (5.27%) | 473.00 | 441.55 - 506.90 | 1.6405 times | Fri 07 August 2026 | 469.05 (6.52%) | 440.45 | 436.00 - 478.90 | 0.5165 times | Fri 31 July 2026 | 440.35 (1.56%) | 434.05 | 431.25 - 450.75 | 0.1624 times | Fri 24 July 2026 | 433.60 (-3.42%) | 445.00 | 422.60 - 449.90 | 0.1545 times | Fri 17 July 2026 | 448.95 (-3.47%) | 457.90 | 442.55 - 471.40 | 0.3627 times | Fri 10 July 2026 | 465.10 (-0.13%) | 466.00 | 435.80 - 472.00 | 0.2815 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 424.1 and 568.1
| Monthly Target 1 | 399.4 |
| Monthly Target 2 | 448.8 |
| Monthly Target 3 | 543.4 |
| Monthly Target 4 | 592.8 |
| Monthly Target 5 | 687.4 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 498.20 (-21%) | 630.90 | 494.00 - 638.00 | 0.6179 times | Mon 31 August 2026 | 630.60 (43.2%) | 440.45 | 436.00 - 650.00 | 2.5426 times | Fri 31 July 2026 | 440.35 (-5.63%) | 469.05 | 422.60 - 476.15 | 0.371 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.6836 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.6274 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.5282 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.453 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.1087 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.43 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.6376 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.4759 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 530.29 |
| 12 day DMA | 568.6 |
| 20 day DMA | 575.95 |
| 35 day DMA | 524.97 |
| 50 day DMA | 501.34 |
| 100 day DMA | 490.92 |
| 150 day DMA | 481.53 |
| 200 day DMA | 497.08 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.39 | 544.99 | 550.78 |
| 12 day EMA | 550.06 | 559.49 | 564.23 |
| 20 day EMA | 549.36 | 554.74 | 556.98 |
| 35 day EMA | 532.45 | 534.47 | 534.53 |
| 50 day EMA | 501.16 | 501.28 | 499.97 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.29 | 542.17 | 550.31 |
| 12 day SMA | 568.6 | 579.83 | 588.62 |
| 20 day SMA | 575.95 | 576.71 | 574.73 |
| 35 day SMA | 524.97 | 523.3 | 520.44 |
| 50 day SMA | 501.34 | 500.58 | 499.23 |
| 100 day SMA | 490.92 | 490.73 | 490.14 |
| 150 day SMA | 481.53 | 481.2 | 480.45 |
| 200 day SMA | 497.08 | 497.7 | 498.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.