Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 478.78 and 500.93
| Daily Target 1 | 461.37 |
| Daily Target 2 | 474.03 |
| Daily Target 3 | 483.51666666667 |
| Daily Target 4 | 496.18 |
| Daily Target 5 | 505.67 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 486.70 (3.63%) | 475.70 | 470.85 - 493.00 | 1.3376 times | Mon 02 November 2026 | 469.65 (6.15%) | 456.00 | 456.00 - 485.70 | 1.9607 times | Fri 30 October 2026 | 442.45 (-2.3%) | 456.45 | 437.50 - 456.45 | 0.4884 times | Thu 29 October 2026 | 452.85 (1.3%) | 447.50 | 441.65 - 461.25 | 1.05 times | Wed 28 October 2026 | 447.05 (1.48%) | 440.00 | 432.40 - 455.80 | 0.8415 times | Tue 27 October 2026 | 440.55 (3.76%) | 428.00 | 423.35 - 452.95 | 1.5766 times | Mon 26 October 2026 | 424.60 (0.6%) | 422.05 | 410.50 - 427.50 | 0.6012 times | Fri 23 October 2026 | 422.05 (-4.63%) | 444.80 | 417.20 - 445.75 | 0.8329 times | Thu 22 October 2026 | 442.55 (-1.81%) | 448.95 | 438.00 - 453.95 | 0.4449 times | Wed 21 October 2026 | 450.70 (-3.99%) | 470.00 | 446.00 - 480.00 | 0.8661 times | Mon 19 October 2026 | 469.45 (-2.34%) | 476.00 | 466.90 - 485.20 | 0.3492 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 471.35 and 508.35
| Weekly Target 1 | 441.57 |
| Weekly Target 2 | 464.13 |
| Weekly Target 3 | 478.56666666667 |
| Weekly Target 4 | 501.13 |
| Weekly Target 5 | 515.57 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 486.70 (10%) | 456.00 | 456.00 - 493.00 | 0.6537 times | Fri 30 October 2026 | 442.45 (4.83%) | 422.05 | 410.50 - 461.25 | 0.9033 times | Fri 23 October 2026 | 422.05 (-12.2%) | 476.00 | 417.20 - 485.20 | 0.4942 times | Fri 16 October 2026 | 480.70 (-0.1%) | 486.10 | 471.05 - 493.45 | 0.5821 times | Fri 09 October 2026 | 481.20 (-1.59%) | 494.15 | 476.20 - 529.00 | 0.8047 times | Thu 01 October 2026 | 488.95 (-3.52%) | 506.85 | 479.00 - 511.95 | 0.4815 times | Fri 25 September 2026 | 506.80 (-2.94%) | 524.15 | 494.00 - 529.50 | 0.7265 times | Fri 18 September 2026 | 522.15 (-2.11%) | 533.40 | 470.00 - 534.90 | 1.0442 times | Fri 11 September 2026 | 533.40 (-7.09%) | 576.00 | 523.30 - 581.35 | 1.4549 times | Fri 04 September 2026 | 574.10 (-10.13%) | 640.05 | 563.20 - 650.00 | 2.8548 times | Fri 28 August 2026 | 638.80 (15.02%) | 568.00 | 568.00 - 649.50 | 7.4983 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 471.35 and 508.35
| Monthly Target 1 | 441.57 |
| Monthly Target 2 | 464.13 |
| Monthly Target 3 | 478.56666666667 |
| Monthly Target 4 | 501.13 |
| Monthly Target 5 | 515.57 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 486.70 (10%) | 456.00 | 456.00 - 493.00 | 0.1297 times | Fri 30 October 2026 | 442.45 (-10.86%) | 494.00 | 410.50 - 529.00 | 0.5732 times | Wed 30 September 2026 | 496.35 (-21.29%) | 630.90 | 470.00 - 638.00 | 1.1728 times | Mon 31 August 2026 | 630.60 (43.2%) | 440.45 | 436.00 - 650.00 | 3.2712 times | Fri 31 July 2026 | 440.35 (-5.63%) | 469.05 | 422.60 - 476.15 | 0.4773 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.8795 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.8072 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.6796 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5828 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.4265 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.1264 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 459.74 |
| 12 day DMA | 452.44 |
| 20 day DMA | 468 |
| 35 day DMA | 483.37 |
| 50 day DMA | 515.57 |
| 100 day DMA | 487.14 |
| 150 day DMA | 484.61 |
| 200 day DMA | 476.02 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.27 | 453.05 | 444.75 |
| 12 day EMA | 460.7 | 455.97 | 453.48 |
| 20 day EMA | 468.4 | 466.47 | 466.13 |
| 35 day EMA | 488.94 | 489.07 | 490.21 |
| 50 day EMA | 511.09 | 512.08 | 513.81 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.74 | 450.51 | 441.5 |
| 12 day SMA | 452.44 | 451.59 | 452.99 |
| 20 day SMA | 468 | 468.81 | 469.77 |
| 35 day SMA | 483.37 | 484.8 | 486.85 |
| 50 day SMA | 515.57 | 516.77 | 518.13 |
| 100 day SMA | 487.14 | 486.66 | 486.45 |
| 150 day SMA | 484.61 | 484.21 | 483.83 |
| 200 day SMA | 476.02 | 475.88 | 476.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.