Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 104.96 and 114.11
| Daily Target 1 | 103.29 |
| Daily Target 2 | 106.63 |
| Daily Target 3 | 112.44 |
| Daily Target 4 | 115.78 |
| Daily Target 5 | 121.59 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.97 (-1.52%) | 114.95 | 109.10 - 118.25 | 2.124 times | Thu 29 October 2026 | 111.67 (5.99%) | 107.49 | 105.36 - 117.90 | 2.5322 times | Wed 28 October 2026 | 105.36 (0.3%) | 107.00 | 105.35 - 110.00 | 0.1235 times | Tue 27 October 2026 | 105.05 (-0.78%) | 107.00 | 103.81 - 107.99 | 0.3809 times | Mon 26 October 2026 | 105.88 (2%) | 103.29 | 103.29 - 108.48 | 0.0781 times | Fri 23 October 2026 | 103.80 (-2.71%) | 106.69 | 103.10 - 108.78 | 0.8291 times | Thu 22 October 2026 | 106.69 (-0.83%) | 108.01 | 105.30 - 109.25 | 0.3436 times | Wed 21 October 2026 | 107.58 (-4.7%) | 114.00 | 105.25 - 114.00 | 0.901 times | Mon 19 October 2026 | 112.88 (-1.48%) | 116.00 | 110.50 - 116.80 | 1.9532 times | Fri 16 October 2026 | 114.58 (0.03%) | 114.50 | 111.50 - 115.98 | 0.7344 times | Thu 15 October 2026 | 114.55 (5.33%) | 116.35 | 108.80 - 116.35 | 3.3824 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 106.63 and 121.59
| Weekly Target 1 | 95.54 |
| Weekly Target 2 | 102.76 |
| Weekly Target 3 | 110.50333333333 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 125.46 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.97 (5.94%) | 103.29 | 103.29 - 118.25 | 0.6522 times | Fri 23 October 2026 | 103.80 (-9.41%) | 116.00 | 103.10 - 116.80 | 0.5013 times | Fri 16 October 2026 | 114.58 (5.69%) | 112.00 | 107.25 - 116.35 | 0.754 times | Fri 09 October 2026 | 108.41 (-6.54%) | 116.25 | 107.00 - 119.98 | 0.5682 times | Thu 01 October 2026 | 116.00 (-6.35%) | 126.00 | 113.10 - 126.00 | 0.6488 times | Fri 25 September 2026 | 123.86 (9.56%) | 113.05 | 109.70 - 128.45 | 2.3522 times | Fri 18 September 2026 | 113.05 (5.1%) | 111.90 | 108.00 - 115.00 | 0.3215 times | Fri 11 September 2026 | 107.56 (-5.57%) | 115.00 | 107.00 - 115.00 | 0.3328 times | Fri 04 September 2026 | 113.90 (-1.41%) | 114.37 | 112.05 - 118.88 | 0.3948 times | Fri 28 August 2026 | 115.53 (2.88%) | 113.80 | 107.25 - 128.80 | 3.4742 times | Fri 21 August 2026 | 112.30 (-0.19%) | 113.90 | 111.50 - 114.50 | 0.2945 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 97.09 and 115.99
| Monthly Target 1 | 92.79 |
| Monthly Target 2 | 101.38 |
| Monthly Target 3 | 111.69 |
| Monthly Target 4 | 120.28 |
| Monthly Target 5 | 130.59 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.97 (-8.93%) | 120.85 | 103.10 - 122.00 | 0.5265 times | Wed 30 September 2026 | 120.75 (5.3%) | 114.10 | 107.00 - 128.45 | 0.7793 times | Mon 31 August 2026 | 114.67 (-0.54%) | 115.40 | 107.25 - 128.80 | 1.0926 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.562 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.599 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.6266 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.4564 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.4635 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.9701 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.924 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.9111 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 108.9 |
| 20 day DMA | 110.09 |
| 35 day DMA | 111.54 |
| 50 day DMA | 112.15 |
| 100 day DMA | 110.91 |
| 150 day DMA | 110.57 |
| 200 day DMA | 112.08 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 107.92 | 106.04 |
| 12 day EMA | 108.87 | 108.67 | 108.13 |
| 20 day EMA | 109.78 | 109.76 | 109.56 |
| 35 day EMA | 110.7 | 110.74 | 110.69 |
| 50 day EMA | 111.77 | 111.84 | 111.85 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 106.35 | 105.36 |
| 12 day SMA | 108.9 | 108.98 | 108.67 |
| 20 day SMA | 110.09 | 110.63 | 110.81 |
| 35 day SMA | 111.54 | 111.54 | 111.52 |
| 50 day SMA | 112.15 | 112.22 | 112.22 |
| 100 day SMA | 110.91 | 110.83 | 110.76 |
| 150 day SMA | 110.57 | 110.57 | 110.55 |
| 200 day SMA | 112.08 | 112.16 | 112.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.