Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 125.99 and 131.49
| Daily Target 1 | 121.82 |
| Daily Target 2 | 124.65 |
| Daily Target 3 | 127.32333333333 |
| Daily Target 4 | 130.15 |
| Daily Target 5 | 132.82 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.47 (-0.33%) | 126.00 | 124.50 - 130.00 | 0.3374 times | Tue 10 February 2026 | 127.89 (1.66%) | 130.20 | 125.20 - 130.30 | 0.1363 times | Mon 09 February 2026 | 125.80 (0.6%) | 125.00 | 124.00 - 128.21 | 0.3758 times | Fri 06 February 2026 | 125.05 (0.54%) | 124.41 | 124.38 - 129.70 | 0.8674 times | Thu 05 February 2026 | 124.38 (2.47%) | 121.38 | 118.20 - 132.00 | 1.6351 times | Wed 04 February 2026 | 121.38 (-1.88%) | 128.00 | 120.10 - 128.00 | 0.3624 times | Tue 03 February 2026 | 123.70 (14.33%) | 114.85 | 114.84 - 127.00 | 4.4452 times | Mon 02 February 2026 | 108.20 (-3.6%) | 114.48 | 106.10 - 114.48 | 0.1496 times | Sun 01 February 2026 | 112.24 (-0.42%) | 111.00 | 108.60 - 120.00 | 0.5244 times | Fri 30 January 2026 | 112.71 (5.51%) | 106.00 | 101.81 - 114.00 | 1.1664 times | Thu 29 January 2026 | 106.82 (-6.02%) | 112.00 | 103.35 - 115.00 | 0.8853 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 125.74 and 132.04
| Weekly Target 1 | 120.96 |
| Weekly Target 2 | 124.21 |
| Weekly Target 3 | 127.25666666667 |
| Weekly Target 4 | 130.51 |
| Weekly Target 5 | 133.56 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.47 (1.94%) | 125.00 | 124.00 - 130.30 | 0.3168 times | Fri 06 February 2026 | 125.05 (10.95%) | 111.00 | 106.10 - 132.00 | 2.9771 times | Fri 30 January 2026 | 112.71 (5.84%) | 104.90 | 101.81 - 117.98 | 1.4079 times | Fri 23 January 2026 | 106.49 (-6.66%) | 112.01 | 101.80 - 114.10 | 0.7406 times | Fri 16 January 2026 | 114.09 (-4.96%) | 120.00 | 108.93 - 123.90 | 1.1782 times | Fri 09 January 2026 | 120.04 (-5.78%) | 126.01 | 118.91 - 129.00 | 0.6747 times | Fri 02 January 2026 | 127.40 (-0.78%) | 130.45 | 121.89 - 130.49 | 0.6727 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.9083 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.4715 times | Fri 12 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.6523 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 1.4549 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 116.79 and 142.69
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 121.85666666667 |
| Monthly Target 4 | 137.61 |
| Monthly Target 5 | 147.76 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.47 (13.1%) | 111.00 | 106.10 - 132.00 | 0.1929 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2406 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2373 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6034 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.8158 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.745 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5772 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4495 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6889 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4495 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.427 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 126.12 |
| 12 day DMA | 119.11 |
| 20 day DMA | 115.17 |
| 35 day DMA | 119.21 |
| 50 day DMA | 122.23 |
| 100 day DMA | 129.15 |
| 150 day DMA | 122.99 |
| 200 day DMA | 122.71 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.48 | 124.48 | 122.77 |
| 12 day EMA | 121.23 | 120.09 | 118.67 |
| 20 day EMA | 119.64 | 118.82 | 117.87 |
| 35 day EMA | 120.5 | 120.09 | 119.63 |
| 50 day EMA | 123.28 | 123.11 | 122.92 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.12 | 124.9 | 124.06 |
| 12 day SMA | 119.11 | 117.8 | 116.02 |
| 20 day SMA | 115.17 | 114.76 | 113.98 |
| 35 day SMA | 119.21 | 119.21 | 119.24 |
| 50 day SMA | 122.23 | 122.25 | 122.31 |
| 100 day SMA | 129.15 | 128.95 | 128.76 |
| 150 day SMA | 122.99 | 122.94 | 122.9 |
| 200 day SMA | 122.71 | 122.68 | 122.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.