Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 91.98 and 104.18
| Daily Target 1 | 89.52 |
| Daily Target 2 | 94.44 |
| Daily Target 3 | 101.72 |
| Daily Target 4 | 106.64 |
| Daily Target 5 | 113.92 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.36 (-6.06%) | 109.00 | 96.80 - 109.00 | 2.295 times | Wed 25 March 2026 | 105.77 (-0.37%) | 107.50 | 104.21 - 108.00 | 1.215 times | Tue 24 March 2026 | 106.16 (1.66%) | 109.99 | 104.35 - 110.00 | 1.518 times | Mon 23 March 2026 | 104.43 (-5.06%) | 110.00 | 102.60 - 110.00 | 0.6728 times | Fri 20 March 2026 | 110.00 (1.3%) | 110.89 | 106.39 - 111.40 | 0.4472 times | Thu 19 March 2026 | 108.59 (-1.28%) | 113.60 | 107.25 - 113.90 | 1.6926 times | Wed 18 March 2026 | 110.00 (-2.4%) | 113.79 | 108.05 - 113.80 | 0.1749 times | Tue 17 March 2026 | 112.70 (-0.33%) | 113.07 | 109.13 - 114.95 | 0.6087 times | Mon 16 March 2026 | 113.07 (4.71%) | 114.98 | 106.05 - 118.00 | 1.1027 times | Fri 13 March 2026 | 107.98 (-5.63%) | 114.43 | 105.00 - 114.99 | 0.2729 times | Thu 12 March 2026 | 114.42 (-0.22%) | 115.18 | 111.03 - 115.19 | 0.1594 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 91.48 and 104.68
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 94.11 |
| Weekly Target 3 | 102.05333333333 |
| Weekly Target 4 | 107.31 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.36 (-9.67%) | 110.00 | 96.80 - 110.00 | 0.9875 times | Fri 20 March 2026 | 110.00 (1.87%) | 114.98 | 106.05 - 118.00 | 0.6974 times | Fri 13 March 2026 | 107.98 (-4.93%) | 113.01 | 105.00 - 116.49 | 0.2468 times | Fri 06 March 2026 | 113.58 (-6.59%) | 119.49 | 107.05 - 122.94 | 0.3291 times | Fri 27 February 2026 | 121.59 (-0.53%) | 126.25 | 116.21 - 127.90 | 0.4411 times | Fri 20 February 2026 | 122.24 (-0.18%) | 120.25 | 120.05 - 134.40 | 0.6649 times | Fri 13 February 2026 | 122.46 (-2.07%) | 125.00 | 120.00 - 130.30 | 0.4955 times | Fri 06 February 2026 | 125.05 (10.95%) | 111.00 | 106.10 - 132.00 | 3.565 times | Fri 30 January 2026 | 112.71 (5.84%) | 104.90 | 101.81 - 117.98 | 1.6859 times | Fri 23 January 2026 | 106.49 (-6.66%) | 112.01 | 101.80 - 114.10 | 0.8868 times | Fri 16 January 2026 | 114.09 (-4.96%) | 120.00 | 108.93 - 123.90 | 1.4108 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 85.01 and 111.15
| Monthly Target 1 | 80.23 |
| Monthly Target 2 | 89.79 |
| Monthly Target 3 | 106.36666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 132.51 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.36 (-18.28%) | 119.49 | 96.80 - 122.94 | 0.1137 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.2599 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2475 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2441 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6208 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.8966 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.8526 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5938 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4624 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.7086 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4624 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 108.93 |
| 20 day DMA | 111.73 |
| 35 day DMA | 117.03 |
| 50 day DMA | 115.38 |
| 100 day DMA | 122.56 |
| 150 day DMA | 123.16 |
| 200 day DMA | 121.84 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.49 | 107.05 | 107.69 |
| 12 day EMA | 108.16 | 109.76 | 110.48 |
| 20 day EMA | 110.77 | 111.97 | 112.62 |
| 35 day EMA | 112.71 | 113.5 | 113.96 |
| 50 day EMA | 114.75 | 115.38 | 115.77 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 106.99 | 107.84 |
| 12 day SMA | 108.93 | 110.2 | 110.68 |
| 20 day SMA | 111.73 | 112.84 | 113.71 |
| 35 day SMA | 117.03 | 117.66 | 118.17 |
| 50 day SMA | 115.38 | 115.78 | 115.91 |
| 100 day SMA | 122.56 | 122.99 | 123.44 |
| 150 day SMA | 123.16 | 123.2 | 123.19 |
| 200 day SMA | 121.84 | 121.94 | 122.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.