Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 113.08 and 117.48
| Daily Target 1 | 112.12 |
| Daily Target 2 | 114.03 |
| Daily Target 3 | 116.51666666667 |
| Daily Target 4 | 118.43 |
| Daily Target 5 | 120.92 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.95 (-1.65%) | 117.00 | 114.60 - 119.00 | 0.2331 times | Mon 13 July 2026 | 117.90 (1.95%) | 112.00 | 111.01 - 123.45 | 0.4054 times | Fri 10 July 2026 | 115.64 (1.31%) | 117.87 | 109.50 - 118.10 | 0.8048 times | Thu 09 July 2026 | 114.15 (-2.29%) | 118.02 | 112.55 - 124.00 | 4.4095 times | Wed 08 July 2026 | 116.82 (15.06%) | 104.00 | 101.00 - 121.80 | 3.9018 times | Tue 07 July 2026 | 101.53 (0.03%) | 104.50 | 98.60 - 104.50 | 0.0135 times | Mon 06 July 2026 | 101.50 (0.57%) | 104.50 | 98.00 - 104.50 | 0.078 times | Fri 03 July 2026 | 100.92 (0.08%) | 102.90 | 100.00 - 103.49 | 0.0915 times | Thu 02 July 2026 | 100.84 (-0.8%) | 103.85 | 100.51 - 103.85 | 0.0229 times | Wed 01 July 2026 | 101.65 (0.93%) | 102.20 | 100.75 - 102.95 | 0.0394 times | Tue 30 June 2026 | 100.71 (-0.3%) | 103.90 | 100.00 - 103.90 | 0.0591 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 113.48 and 125.92
| Weekly Target 1 | 104.36 |
| Weekly Target 2 | 110.16 |
| Weekly Target 3 | 116.80333333333 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 129.24 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.95 (0.27%) | 112.00 | 111.01 - 123.45 | 0.4659 times | Fri 10 July 2026 | 115.64 (14.59%) | 104.50 | 98.00 - 124.00 | 6.7183 times | Fri 03 July 2026 | 100.92 (-1.77%) | 102.74 | 99.00 - 105.00 | 0.1948 times | Thu 25 June 2026 | 102.74 (1.61%) | 102.90 | 99.50 - 106.98 | 0.1129 times | Fri 19 June 2026 | 101.11 (-0.45%) | 101.57 | 98.11 - 104.00 | 0.4442 times | Fri 12 June 2026 | 101.57 (-2.89%) | 104.00 | 96.05 - 105.99 | 0.8402 times | Fri 05 June 2026 | 104.59 (-2.61%) | 113.88 | 102.00 - 113.88 | 0.256 times | Fri 29 May 2026 | 107.39 (-5.47%) | 117.59 | 106.00 - 117.59 | 0.2376 times | Fri 22 May 2026 | 113.60 (-1.4%) | 116.85 | 106.96 - 117.00 | 0.4899 times | Fri 15 May 2026 | 115.21 (-5.05%) | 120.00 | 110.65 - 120.00 | 0.2402 times | Fri 08 May 2026 | 121.34 (7.71%) | 112.75 | 108.20 - 123.90 | 0.8482 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 106.98 and 132.98
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 112.65 |
| Monthly Target 4 | 127.3 |
| Monthly Target 5 | 138.65 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.95 (15.13%) | 102.20 | 98.00 - 124.00 | 1.2223 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.2908 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.3042 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.2216 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.225 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.471 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.4486 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.4423 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 1.1249 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 5.2493 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 6.9816 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 116.09 |
| 12 day DMA | 107.39 |
| 20 day DMA | 104.96 |
| 35 day DMA | 105.13 |
| 50 day DMA | 107.6 |
| 100 day DMA | 110.23 |
| 150 day DMA | 114.18 |
| 200 day DMA | 119.77 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.3 | 113.47 | 111.25 |
| 12 day EMA | 109.82 | 108.7 | 107.03 |
| 20 day EMA | 107.75 | 106.89 | 105.73 |
| 35 day EMA | 107.66 | 107.17 | 106.54 |
| 50 day EMA | 108.77 | 108.48 | 108.1 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.09 | 113.21 | 109.93 |
| 12 day SMA | 107.39 | 106.28 | 105.09 |
| 20 day SMA | 104.96 | 104.19 | 103.38 |
| 35 day SMA | 105.13 | 105.06 | 104.85 |
| 50 day SMA | 107.6 | 107.53 | 107.4 |
| 100 day SMA | 110.23 | 110.3 | 110.4 |
| 150 day SMA | 114.18 | 114.28 | 114.35 |
| 200 day SMA | 119.77 | 119.73 | 119.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.