Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 111.06 and 113.95
| Daily Target 1 | 110.57 |
| Daily Target 2 | 111.54 |
| Daily Target 3 | 113.46 |
| Daily Target 4 | 114.43 |
| Daily Target 5 | 116.35 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.51 (-0.34%) | 115.38 | 112.49 - 115.38 | 0.406 times | Thu 13 August 2026 | 112.89 (-0.39%) | 116.60 | 112.70 - 116.77 | 0.5301 times | Wed 12 August 2026 | 113.33 (-1.78%) | 115.38 | 112.65 - 117.71 | 1.9986 times | Tue 11 August 2026 | 115.38 (0.87%) | 115.15 | 114.71 - 117.95 | 1.3236 times | Mon 10 August 2026 | 114.39 (0.47%) | 116.99 | 113.20 - 116.99 | 0.7022 times | Fri 07 August 2026 | 113.86 (-0.32%) | 117.20 | 113.25 - 117.20 | 0.2905 times | Thu 06 August 2026 | 114.23 (-0.01%) | 116.35 | 112.25 - 117.50 | 1.3826 times | Wed 05 August 2026 | 114.24 (0.24%) | 112.50 | 112.08 - 116.90 | 0.6882 times | Tue 04 August 2026 | 113.97 (-0.01%) | 116.40 | 113.08 - 117.00 | 0.9848 times | Mon 03 August 2026 | 113.98 (-1.14%) | 115.40 | 112.01 - 117.60 | 1.6934 times | Fri 31 July 2026 | 115.29 (-0.52%) | 118.94 | 112.36 - 118.95 | 1.3286 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 109.77 and 115.23
| Weekly Target 1 | 108.86 |
| Weekly Target 2 | 110.68 |
| Weekly Target 3 | 114.31666666667 |
| Weekly Target 4 | 116.14 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.3149 times | Fri 07 August 2026 | 113.86 (-1.24%) | 115.40 | 112.01 - 117.60 | 0.3199 times | Fri 31 July 2026 | 115.29 (-5.46%) | 121.95 | 112.36 - 125.00 | 0.4443 times | Fri 24 July 2026 | 121.95 (2.7%) | 115.35 | 110.00 - 124.00 | 1.3153 times | Fri 17 July 2026 | 118.74 (2.68%) | 112.00 | 111.01 - 123.45 | 1.0114 times | Fri 10 July 2026 | 115.64 (14.59%) | 104.50 | 98.00 - 124.00 | 5.3308 times | Fri 03 July 2026 | 100.92 (-1.77%) | 102.74 | 99.00 - 105.00 | 0.1546 times | Thu 25 June 2026 | 102.74 (1.61%) | 102.90 | 99.50 - 106.98 | 0.0896 times | Fri 19 June 2026 | 101.11 (-0.45%) | 101.57 | 98.11 - 104.00 | 0.3525 times | Fri 12 June 2026 | 101.57 (-2.89%) | 104.00 | 96.05 - 105.99 | 0.6667 times | Fri 05 June 2026 | 104.59 (-2.61%) | 113.88 | 102.00 - 113.88 | 0.2031 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 109.29 and 115.23
| Monthly Target 1 | 108.22 |
| Monthly Target 2 | 110.36 |
| Monthly Target 3 | 114.15666666667 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.51 (-2.41%) | 115.40 | 112.01 - 117.95 | 0.2486 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.2074 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.5394 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.5642 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.4109 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.4173 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.8735 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.832 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.8204 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 2.0864 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 9.7359 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 113.7 |
| 12 day DMA | 114.16 |
| 20 day DMA | 115.19 |
| 35 day DMA | 112.73 |
| 50 day DMA | 109.3 |
| 100 day DMA | 109.72 |
| 150 day DMA | 112.22 |
| 200 day DMA | 117.3 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.36 | 113.79 | 114.24 |
| 12 day EMA | 114.08 | 114.36 | 114.63 |
| 20 day EMA | 113.93 | 114.08 | 114.2 |
| 35 day EMA | 111.84 | 111.8 | 111.74 |
| 50 day EMA | 109.53 | 109.41 | 109.27 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.7 | 113.97 | 114.24 |
| 12 day SMA | 114.16 | 114.5 | 114.93 |
| 20 day SMA | 115.19 | 115.5 | 115.71 |
| 35 day SMA | 112.73 | 112.45 | 112.18 |
| 50 day SMA | 109.3 | 109.16 | 109.02 |
| 100 day SMA | 109.72 | 109.69 | 109.69 |
| 150 day SMA | 112.22 | 112.32 | 112.41 |
| 200 day SMA | 117.3 | 117.46 | 117.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.