Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3595.25 and 3628.65
| Daily Target 1 | 3571.4 |
| Daily Target 2 | 3585.7 |
| Daily Target 3 | 3604.8 |
| Daily Target 4 | 3619.1 |
| Daily Target 5 | 3638.2 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3600.00 (-0.02%) | 3590.50 | 3590.50 - 3623.90 | 0.6413 times | Thu 04 December 2025 | 3600.80 (0.02%) | 3620.80 | 3600.00 - 3620.80 | 0.7184 times | Wed 03 December 2025 | 3600.20 (0.01%) | 3615.70 | 3599.00 - 3620.00 | 0.8358 times | Tue 02 December 2025 | 3600.00 (0%) | 3622.20 | 3600.00 - 3622.40 | 0.2453 times | Mon 01 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3600.00 - 3637.30 | 2.6967 times | Fri 28 November 2025 | 3601.50 (-1.19%) | 3601.30 | 3600.00 - 3638.00 | 0.3399 times | Thu 27 November 2025 | 3644.90 (1.13%) | 3599.70 | 3586.10 - 3699.90 | 1.4105 times | Wed 26 November 2025 | 3604.30 (0.07%) | 3601.80 | 3600.00 - 3631.40 | 0.4205 times | Tue 25 November 2025 | 3601.80 (0.03%) | 3627.70 | 3600.00 - 3627.70 | 2.178 times | Mon 24 November 2025 | 3600.80 (-1.06%) | 3636.00 | 3599.50 - 3658.00 | 0.5134 times | Fri 21 November 2025 | 3639.30 (-0.42%) | 3639.00 | 3610.90 - 3640.00 | 0.1227 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3571.85 and 3618.65
| Weekly Target 1 | 3562.47 |
| Weekly Target 2 | 3581.23 |
| Weekly Target 3 | 3609.2666666667 |
| Weekly Target 4 | 3628.03 |
| Weekly Target 5 | 3656.07 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 0.4047 times | Fri 28 November 2025 | 3601.50 (-1.04%) | 3636.00 | 3586.10 - 3699.90 | 0.383 times | Fri 21 November 2025 | 3639.30 (1%) | 3644.30 | 3564.00 - 3701.00 | 0.3756 times | Fri 14 November 2025 | 3603.10 (0.06%) | 3695.00 | 3590.00 - 3699.00 | 0.2454 times | Fri 07 November 2025 | 3601.10 (0.02%) | 3602.10 | 3570.10 - 3615.80 | 0.197 times | Fri 31 October 2025 | 3600.40 (2.84%) | 3516.10 | 3516.10 - 3621.10 | 0.54 times | Fri 24 October 2025 | 3500.90 (2.97%) | 3400.10 | 3350.00 - 3518.00 | 0.3645 times | Fri 17 October 2025 | 3400.00 (-2.14%) | 3497.00 | 3399.00 - 3523.00 | 0.679 times | Fri 10 October 2025 | 3474.20 (-1.81%) | 3431.80 | 3105.20 - 3500.00 | 5.7993 times | Fri 03 October 2025 | 3538.20 (-3.07%) | 3650.50 | 3501.00 - 3700.00 | 1.0115 times | Fri 26 September 2025 | 3650.20 (0%) | 3696.90 | 3615.50 - 3750.00 | 0.328 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3571.85 and 3618.65
| Monthly Target 1 | 3562.47 |
| Monthly Target 2 | 3581.23 |
| Monthly Target 3 | 3609.2666666667 |
| Monthly Target 4 | 3628.03 |
| Monthly Target 5 | 3656.07 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 0.0994 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.2949 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 1.9574 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.8381 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3105 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.2308 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.6896 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.4184 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.6205 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5404 times | Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.6491 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3600.2 |
| 12 day DMA | 3612.35 |
| 20 day DMA | 3614.26 |
| 35 day DMA | 3579.67 |
| 50 day DMA | 3553.57 |
| 100 day DMA | 3642.09 |
| 150 day DMA | 3768.41 |
| 200 day DMA | 3734.67 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3602.34 | 3603.51 | 3604.87 |
| 12 day EMA | 3606.34 | 3607.49 | 3608.71 |
| 20 day EMA | 3603.15 | 3603.48 | 3603.76 |
| 35 day EMA | 3587.5 | 3586.76 | 3585.93 |
| 50 day EMA | 3567.28 | 3565.95 | 3564.53 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3600.2 | 3600.5 | 3609.32 |
| 12 day SMA | 3612.35 | 3618.38 | 3618.6 |
| 20 day SMA | 3614.26 | 3614.31 | 3614.27 |
| 35 day SMA | 3579.67 | 3573.96 | 3568.45 |
| 50 day SMA | 3553.57 | 3555.13 | 3556.66 |
| 100 day SMA | 3642.09 | 3643.82 | 3645.57 |
| 150 day SMA | 3768.41 | 3771.84 | 3775.22 |
| 200 day SMA | 3734.67 | 3734.67 | 3734.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.