Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3574.6 and 3654
| Daily Target 1 | 3559.97 |
| Daily Target 2 | 3589.23 |
| Daily Target 3 | 3639.3666666667 |
| Daily Target 4 | 3668.63 |
| Daily Target 5 | 3718.77 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3618.50 (-0.81%) | 3689.50 | 3610.10 - 3689.50 | 0.1533 times | Wed 08 April 2026 | 3647.90 (1.1%) | 3694.00 | 3613.10 - 3694.00 | 0.4683 times | Tue 07 April 2026 | 3608.20 (-0.84%) | 3625.30 | 3605.00 - 3694.70 | 0.5691 times | Mon 06 April 2026 | 3638.60 (-1.44%) | 3690.00 | 3611.70 - 3690.00 | 0.3591 times | Thu 02 April 2026 | 3691.70 (1.13%) | 3656.00 | 3605.20 - 3711.00 | 0.5523 times | Wed 01 April 2026 | 3650.60 (1.56%) | 3600.00 | 3600.00 - 3670.00 | 2.3814 times | Mon 30 March 2026 | 3594.70 (-0.1%) | 3600.00 | 3578.10 - 3623.50 | 1.5309 times | Fri 27 March 2026 | 3598.20 (-0.22%) | 3606.10 | 3536.80 - 3619.00 | 2.6312 times | Wed 25 March 2026 | 3606.10 (0.07%) | 3615.20 | 3600.00 - 3623.50 | 0.9828 times | Tue 24 March 2026 | 3603.70 (0.2%) | 3603.60 | 3600.00 - 3623.70 | 0.3717 times | Mon 23 March 2026 | 3596.60 (-0.17%) | 3609.50 | 3552.10 - 3650.10 | 1.8438 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3566.9 and 3656.6
| Weekly Target 1 | 3549.7 |
| Weekly Target 2 | 3584.1 |
| Weekly Target 3 | 3639.4 |
| Weekly Target 4 | 3673.8 |
| Weekly Target 5 | 3729.1 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3618.50 (-1.98%) | 3690.00 | 3605.00 - 3694.70 | 0.249 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 0.7172 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 0.9365 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.6005 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 1.0519 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 1.5285 times | Fri 27 February 2026 | 3605.40 (0.12%) | 3598.40 | 3580.10 - 3640.00 | 0.6538 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.6467 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.6973 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 2.9187 times | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 1.2543 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3609.25 and 3720.25
| Monthly Target 1 | 3532.17 |
| Monthly Target 2 | 3575.33 |
| Monthly Target 3 | 3643.1666666667 |
| Monthly Target 4 | 3686.33 |
| Monthly Target 5 | 3754.17 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3618.50 (0.66%) | 3600.00 | 3600.00 - 3711.00 | 0.1096 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.6641 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.7483 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.8163 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.6455 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.4467 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.965 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.2696 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.4704 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.8644 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 2.5595 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3640.98 |
| 12 day DMA | 3621.48 |
| 20 day DMA | 3614.13 |
| 35 day DMA | 3608.36 |
| 50 day DMA | 3605.13 |
| 100 day DMA | 3606.68 |
| 150 day DMA | 3596.27 |
| 200 day DMA | 3647.98 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3630.03 | 3635.8 | 3629.75 |
| 12 day EMA | 3624.47 | 3625.55 | 3621.49 |
| 20 day EMA | 3618.55 | 3618.56 | 3615.47 |
| 35 day EMA | 3612.07 | 3611.69 | 3609.56 |
| 50 day EMA | 3607.68 | 3607.24 | 3605.58 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3640.98 | 3647.4 | 3636.76 |
| 12 day SMA | 3621.48 | 3620.18 | 3616.32 |
| 20 day SMA | 3614.13 | 3612.97 | 3610.64 |
| 35 day SMA | 3608.36 | 3607.3 | 3605.81 |
| 50 day SMA | 3605.13 | 3604.53 | 3603.49 |
| 100 day SMA | 3606.68 | 3606.48 | 3606.04 |
| 150 day SMA | 3596.27 | 3597.11 | 3597.79 |
| 200 day SMA | 3647.98 | 3649.41 | 3650.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.