Login or Join
HomepageBancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BancoProducts
Strong Daily Stock price targets for BancoProducts BANCOINDIA are 1047.93 and 1094.88
| Daily Target 1 | 1038.97 |
| Daily Target 2 | 1056.88 |
| Daily Target 3 | 1085.9166666667 |
| Daily Target 4 | 1103.83 |
| Daily Target 5 | 1132.87 |
Daily price and volume Banco Products
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1074.80 (-2.3%) | 1114.95 | 1068.00 - 1114.95 | 0.4301 times | Fri 06 December 2024 | 1100.15 (2.19%) | 1076.60 | 1076.60 - 1114.00 | 0.5625 times | Thu 05 December 2024 | 1076.60 (-1.27%) | 1088.50 | 1059.95 - 1091.95 | 0.6428 times | Wed 04 December 2024 | 1090.50 (-0.19%) | 1092.55 | 1052.30 - 1100.00 | 1.0461 times | Tue 03 December 2024 | 1092.55 (-4.76%) | 1148.00 | 1082.35 - 1150.05 | 1.4684 times | Mon 02 December 2024 | 1147.20 (-0.85%) | 1157.00 | 1140.00 - 1163.00 | 0.5676 times | Fri 29 November 2024 | 1157.00 (1.43%) | 1145.00 | 1126.95 - 1163.95 | 1.2679 times | Thu 28 November 2024 | 1140.65 (0.43%) | 1148.00 | 1114.50 - 1153.10 | 0.9869 times | Wed 27 November 2024 | 1135.75 (0.78%) | 1128.00 | 1101.00 - 1150.00 | 1.2917 times | Tue 26 November 2024 | 1126.95 (-0.29%) | 1130.00 | 1096.05 - 1146.85 | 1.736 times | Mon 25 November 2024 | 1130.25 (0.11%) | 1180.00 | 1093.65 - 1188.85 | 5.1952 times |
Weekly price and charts BancoProducts
Strong weekly Stock price targets for BancoProducts BANCOINDIA are 1047.93 and 1094.88
| Weekly Target 1 | 1038.97 |
| Weekly Target 2 | 1056.88 |
| Weekly Target 3 | 1085.9166666667 |
| Weekly Target 4 | 1103.83 |
| Weekly Target 5 | 1132.87 |
Weekly price and volumes for Banco Products
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1074.80 (-2.3%) | 1114.95 | 1068.00 - 1114.95 | 0.0404 times | Fri 06 December 2024 | 1100.15 (-4.91%) | 1157.00 | 1052.30 - 1163.00 | 0.403 times | Fri 29 November 2024 | 1157.00 (2.48%) | 1180.00 | 1093.65 - 1188.85 | 0.9848 times | Fri 22 November 2024 | 1129.05 (34.57%) | 871.20 | 864.00 - 1129.05 | 5.7192 times | Thu 14 November 2024 | 839.00 (12.38%) | 748.00 | 695.00 - 839.00 | 1.281 times | Fri 08 November 2024 | 746.55 (1.41%) | 747.25 | 715.15 - 771.55 | 0.3226 times | Fri 01 November 2024 | 736.20 (12.97%) | 650.00 | 635.00 - 760.00 | 0.2831 times | Fri 25 October 2024 | 651.65 (-8.3%) | 710.95 | 636.95 - 713.55 | 0.2906 times | Fri 18 October 2024 | 710.60 (0.48%) | 707.20 | 689.50 - 745.90 | 0.3124 times | Fri 11 October 2024 | 707.20 (-5.29%) | 752.10 | 686.00 - 755.00 | 0.363 times | Fri 04 October 2024 | 746.70 (9.66%) | 678.00 | 672.20 - 783.90 | 1.1714 times |
Monthly price and charts BancoProducts
Strong monthly Stock price targets for BancoProducts BANCOINDIA are 1008.2 and 1118.9
| Monthly Target 1 | 986 |
| Monthly Target 2 | 1030.4 |
| Monthly Target 3 | 1096.7 |
| Monthly Target 4 | 1141.1 |
| Monthly Target 5 | 1207.4 |
Monthly price and volumes Banco Products
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1074.80 (-7.1%) | 1157.00 | 1052.30 - 1163.00 | 0.1892 times | Fri 29 November 2024 | 1157.00 (59.11%) | 728.55 | 695.00 - 1188.85 | 3.5547 times | Thu 31 October 2024 | 727.15 (7.37%) | 677.25 | 635.00 - 783.90 | 1.0115 times | Mon 30 September 2024 | 677.25 (-0.16%) | 682.50 | 649.35 - 702.95 | 0.3359 times | Fri 30 August 2024 | 678.35 (-10.67%) | 761.90 | 637.00 - 767.45 | 0.6977 times | Wed 31 July 2024 | 759.35 (10.42%) | 706.80 | 650.00 - 799.15 | 2.0156 times | Fri 28 June 2024 | 687.70 (15.94%) | 618.00 | 518.40 - 727.00 | 0.9815 times | Fri 31 May 2024 | 593.15 (-4.92%) | 623.85 | 557.00 - 655.95 | 0.3616 times | Tue 30 April 2024 | 623.85 (4.51%) | 599.95 | 575.05 - 649.70 | 0.3561 times | Thu 28 March 2024 | 596.95 (-10.04%) | 670.20 | 512.00 - 681.45 | 0.4962 times | Thu 29 February 2024 | 663.55 (-7.18%) | 714.90 | 620.10 - 729.90 | 1.0059 times |
Indicator Analysis of BancoProducts
Please login to view indicator analysis. or View indicator analysis of BancoProducts BANCOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Products BANCOINDIA
DMA (daily moving average) of Banco Products BANCOINDIA
| DMA period | DMA value |
| 5 day DMA | 1086.92 |
| 12 day DMA | 1116.79 |
| 20 day DMA | 1011.6 |
| 35 day DMA | 879.37 |
| 50 day DMA | 829.24 |
| 100 day DMA | 757.43 |
| 150 day DMA | 715.03 |
| 200 day DMA | 691.84 |
EMA (exponential moving average) of Banco Products BANCOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.09 | 1099.24 | 1098.79 |
| 12 day EMA | 1071.2 | 1070.54 | 1065.16 |
| 20 day EMA | 1018.35 | 1012.41 | 1003.18 |
| 35 day EMA | 937.58 | 929.5 | 919.45 |
| 50 day EMA | 842.52 | 833.04 | 822.14 |
SMA (simple moving average) of Banco Products BANCOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.92 | 1101.4 | 1112.77 |
| 12 day SMA | 1116.79 | 1112.76 | 1108.91 |
| 20 day SMA | 1011.6 | 995.78 | 978.7 |
| 35 day SMA | 879.37 | 868.95 | 858.32 |
| 50 day SMA | 829.24 | 821.27 | 812.76 |
| 100 day SMA | 757.43 | 753.62 | 749.62 |
| 150 day SMA | 715.03 | 712.02 | 708.89 |
| 200 day SMA | 691.84 | 689.9 | 687.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.