BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong Daily Stock price targets for BancoProducts BANCOINDIA are 586.83 and 602.43

Daily Target 1575.12
Daily Target 2582.93
Daily Target 3590.71666666667
Daily Target 4598.53
Daily Target 5606.32

Daily price and volume Banco Products

Date Closing Open Range Volume
Wed 20 August 2025 590.75 (0.85%) 590.00 582.90 - 598.50 0.5862 times
Tue 19 August 2025 585.75 (5.35%) 560.00 551.10 - 588.30 1.2736 times
Mon 18 August 2025 556.00 (3.56%) 545.00 537.85 - 558.70 0.6682 times
Thu 14 August 2025 536.90 (-0.78%) 554.50 531.00 - 554.50 0.4196 times
Wed 13 August 2025 541.10 (0.2%) 541.75 532.55 - 550.90 1.1798 times
Tue 12 August 2025 540.00 (-10.2%) 601.90 535.55 - 604.40 2.0043 times
Mon 11 August 2025 601.35 (6.41%) 590.00 580.30 - 617.95 2.1908 times
Fri 08 August 2025 565.15 (-4.22%) 597.70 563.00 - 599.20 0.7992 times
Thu 07 August 2025 590.05 (-2.66%) 600.00 587.80 - 608.05 0.5032 times
Wed 06 August 2025 606.20 (0.14%) 605.00 590.00 - 611.10 0.3752 times
Tue 05 August 2025 605.35 (0.48%) 604.80 590.10 - 609.80 0.3718 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 564.3 and 624.95

Weekly Target 1515.05
Weekly Target 2552.9
Weekly Target 3575.7
Weekly Target 4613.55
Weekly Target 5636.35

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Wed 20 August 2025 590.75 (10.03%) 545.00 537.85 - 598.50 0.6642 times
Thu 14 August 2025 536.90 (-5%) 590.00 531.00 - 617.95 1.5224 times
Fri 08 August 2025 565.15 (-1.74%) 575.15 563.00 - 611.10 0.7078 times
Fri 01 August 2025 575.15 (-6.28%) 613.75 573.20 - 622.90 0.5504 times
Fri 25 July 2025 613.70 (-7.04%) 660.95 611.00 - 667.95 0.6513 times
Fri 18 July 2025 660.20 (2.93%) 644.50 642.05 - 690.60 0.829 times
Fri 11 July 2025 641.40 (-4.13%) 672.85 636.00 - 677.00 0.7774 times
Fri 04 July 2025 669.00 (13.54%) 599.40 596.00 - 690.00 2.6446 times
Fri 27 June 2025 589.20 (3.44%) 560.00 557.10 - 604.50 0.7232 times
Fri 20 June 2025 569.60 (-6.08%) 608.95 555.00 - 619.65 0.9297 times
Fri 13 June 2025 606.45 (8.54%) 575.00 562.50 - 635.00 2.2238 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 517.4 and 604.35

Monthly Target 1492.95
Monthly Target 2541.85
Monthly Target 3579.9
Monthly Target 4628.8
Monthly Target 5666.85

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Wed 20 August 2025 590.75 (-0.18%) 594.00 531.00 - 617.95 0.5848 times
Thu 31 July 2025 591.80 (-7.68%) 655.00 582.30 - 690.60 0.8668 times
Mon 30 June 2025 641.00 (12.35%) 574.00 538.00 - 648.10 1.1812 times
Fri 30 May 2025 570.55 (55.46%) 367.00 351.10 - 603.00 2.3283 times
Wed 30 April 2025 367.00 (6.3%) 338.20 305.00 - 416.10 0.6587 times
Fri 28 March 2025 345.25 (9.22%) 315.50 297.50 - 368.80 0.5775 times
Fri 28 February 2025 316.10 (-29.69%) 442.75 298.50 - 472.80 0.9239 times
Fri 31 January 2025 449.60 (-5.44%) 477.95 390.00 - 522.95 0.6112 times
Tue 31 December 2024 475.45 (-58.91%) 1157.00 462.75 - 1163.00 0.4417 times
Fri 29 November 2024 1157.00 (59.11%) 728.55 695.00 - 1188.85 1.826 times
Thu 31 October 2024 727.15 (7.37%) 677.25 635.00 - 783.90 0.5196 times

 monthly chart BancoProducts

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 562.1
12 day DMA 576.75
20 day DMA 589.77
35 day DMA 620.16
50 day DMA 613.44
100 day DMA 522.28
150 day DMA 474.97
200 day DMA 575.71

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA573.78565.3555.07
12 day EMA577.93575.6573.76
20 day EMA588.16587.89588.12
35 day EMA595.4595.67596.25
50 day EMA605.37605.97606.79

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA562.1551.95555.07
12 day SMA576.75575.45575.96
20 day SMA589.77593.13596.65
35 day SMA620.16622.43624.01
50 day SMA613.44613.81613.45
100 day SMA522.28519.89517.66
150 day SMA474.97474.19473.53
200 day SMA575.71576.23576.56
Back to top | Use Dark Theme