BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 171.71 and 176.31

Daily Target 1167.87
Daily Target 2170.94
Daily Target 3172.47333333333
Daily Target 4175.54
Daily Target 5177.07

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Thu 10 September 2026 174.00 (1.34%) 171.90 169.41 - 174.01 1.4765 times
Wed 09 September 2026 171.70 (0.07%) 170.60 168.65 - 174.96 1.3857 times
Tue 08 September 2026 171.58 (4.18%) 165.95 163.30 - 172.40 2.5931 times
Mon 07 September 2026 164.70 (-0.15%) 164.95 161.67 - 166.42 0.6479 times
Fri 04 September 2026 164.95 (0.44%) 165.11 164.50 - 166.74 0.3646 times
Thu 03 September 2026 164.23 (1.68%) 163.49 162.66 - 168.18 0.753 times
Wed 02 September 2026 161.52 (-0.85%) 161.00 159.24 - 162.32 0.7963 times
Tue 01 September 2026 162.90 (-0.37%) 163.60 161.65 - 164.65 0.6492 times
Mon 31 August 2026 163.50 (-2.82%) 168.25 163.40 - 168.95 0.9015 times
Fri 28 August 2026 168.25 (-0.85%) 170.03 167.80 - 170.48 0.432 times
Thu 27 August 2026 169.70 (-2.19%) 174.00 169.50 - 174.50 0.5812 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 167.84 and 181.13

Weekly Target 1156.92
Weekly Target 2165.46
Weekly Target 3170.21
Weekly Target 4178.75
Weekly Target 5183.5

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Thu 10 September 2026 174.00 (5.49%) 164.95 161.67 - 174.96 0.763 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.4332 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.4682 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.418 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3802 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.9436 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.9236 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.9118 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8459 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.9125 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.6049 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 166.62 and 182.34

Monthly Target 1153.68
Monthly Target 2163.84
Monthly Target 3169.4
Monthly Target 4179.56
Monthly Target 5185.12

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Thu 10 September 2026 174.00 (6.42%) 163.60 159.24 - 174.96 0.3134 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6718 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.9709 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.9049 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0486 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.4857 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9418 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.0022 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9791 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6817 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6071 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 169.39
12 day DMA 167.54
20 day DMA 169.73
35 day DMA 171.04
50 day DMA 180.6
100 day DMA 190.32
150 day DMA 182.44
200 day DMA 173.49

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA170.39168.59167.03
12 day EMA169.19168.32167.71
20 day EMA170.49170.12169.95
35 day EMA175.87175.98176.23
50 day EMA181.41181.71182.12

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA169.39167.43165.4
12 day SMA167.54167.5167.69
20 day SMA169.73169.83170.04
35 day SMA171.04170.8170.85
50 day SMA180.6181.22181.89
100 day SMA190.32190.33190.36
150 day SMA182.44182.27182.12
200 day SMA173.49173.38173.28

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 173.34 172.00 170.53 to 174.00 1.06 times
08 Tue 172.52 166.89 164.10 to 173.40 1.04 times
07 Mon 165.76 164.81 162.30 to 167.55 0.99 times
04 Fri 165.20 165.36 164.90 to 167.76 0.95 times
03 Thu 165.67 163.50 163.49 to 169.25 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 173.96 172.18 171.50 to 174.50 1.11 times
08 Tue 173.17 165.79 165.18 to 174.17 1.01 times
07 Mon 166.73 165.62 163.21 to 168.27 0.97 times
04 Fri 166.07 166.81 165.82 to 168.30 0.97 times
03 Thu 166.55 166.30 166.11 to 170.08 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 174.95 173.90 173.90 to 175.20 1.1 times
08 Tue 174.05 170.00 169.53 to 174.68 1.07 times
07 Mon 167.00 165.00 164.29 to 169.00 1.02 times
04 Fri 167.00 168.00 167.00 to 168.89 0.93 times
03 Thu 167.70 168.65 167.70 to 170.82 0.88 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
10 Thu September 2026 0.0536.51 1.56
08 Tue September 2026 0.1837.67 1.29
07 Mon September 2026 0.1644.54 1.5
04 Fri September 2026 0.1041.68 1.51

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
10 Thu September 2026 0.3027.00 0.35
08 Tue September 2026 0.3626.82 0.33
07 Mon September 2026 0.3032.95 0.37
04 Fri September 2026 0.2734.00 0.38

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
10 Thu September 2026 0.5021.19 0.24
08 Tue September 2026 0.4827.05 0.17
07 Mon September 2026 0.3027.05 0.18
04 Fri September 2026 0.1227.05 0.16

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
10 Thu September 2026 0.1017.50 0.44
08 Tue September 2026 0.7217.92 0.42
07 Mon September 2026 0.3927.51 0.4
04 Fri September 2026 0.3824.50 0.35

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
10 Thu September 2026 1.0714.11 0.3
08 Tue September 2026 1.2013.44 0.24
07 Mon September 2026 0.5519.65 0.41
04 Fri September 2026 0.5619.65 0.43

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
10 Thu September 2026 2.049.71 0.31
08 Tue September 2026 2.119.51 0.29
07 Mon September 2026 0.8715.12 0.31
04 Fri September 2026 0.9214.97 0.31

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
10 Thu September 2026 3.484.92 0.39
08 Tue September 2026 3.726.15 0.54
07 Mon September 2026 1.5310.51 0.42
04 Fri September 2026 1.6110.78 0.46

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
10 Thu September 2026 6.172.70 0.9
08 Tue September 2026 6.173.56 0.77
07 Mon September 2026 2.796.77 0.93
04 Fri September 2026 2.877.45 0.88

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
10 Thu September 2026 10.001.60 1.76
08 Tue September 2026 9.521.92 1.49
07 Mon September 2026 4.964.10 0.97
04 Fri September 2026 4.934.51 1.08

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
10 Thu September 2026 12.800.75 2.55
08 Tue September 2026 13.520.98 3.55
07 Mon September 2026 8.032.15 2.75
04 Fri September 2026 7.892.50 2.53

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
10 Thu September 2026 17.340.30 3.28
08 Tue September 2026 18.170.49 4.52
07 Mon September 2026 11.931.04 5.71
04 Fri September 2026 11.561.33 7.13

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
10 Thu September 2026 24.000.11 6.67
08 Tue September 2026 19.500.25 7.12
07 Mon September 2026 16.190.47 6.36
04 Fri September 2026 16.000.68 6.35

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
10 Thu September 2026 25.640.07 14
08 Tue September 2026 25.640.07 14
07 Mon September 2026 25.640.16 14.83
04 Fri September 2026 25.640.28 14.5
Back to top | Use Dark Theme