BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 151.06 and 158.3

Daily Target 1	145.95
Daily Target 2	148.93
Daily Target 3	153.19
Daily Target 4	156.17
Daily Target 5	160.43

Daily price and volume Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 27 October 2026	151.91 (0.7%)	151.66	150.21 - 157.45	1.2365 times
Mon 26 October 2026	150.86 (0.65%)	149.39	143.69 - 151.63	0.7289 times
Fri 23 October 2026	149.89 (-5.4%)	159.39	149.23 - 159.39	0.835 times
Thu 22 October 2026	158.44 (-0.41%)	159.10	156.20 - 160.84	0.382 times
Wed 21 October 2026	159.10 (-2.87%)	165.00	158.23 - 165.24	0.6132 times
Mon 19 October 2026	163.80 (-2.21%)	168.23	163.43 - 169.40	0.3547 times
Fri 16 October 2026	167.50 (-1.67%)	170.39	166.79 - 171.40	0.3655 times
Thu 15 October 2026	170.34 (1.04%)	169.00	168.40 - 174.37	0.6871 times
Wed 14 October 2026	168.58 (-1.99%)	170.28	168.02 - 173.62	1.1246 times
Tue 13 October 2026	172.00 (9.21%)	162.00	161.51 - 173.00	3.6724 times
Mon 12 October 2026	157.50 (0.32%)	157.80	156.50 - 161.00	0.4563 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 147.8 and 161.56

Weekly Target 1	137.26
Weekly Target 2	144.58
Weekly Target 3	151.01666666667
Weekly Target 4	158.34
Weekly Target 5	164.78

Weekly price and volumes for Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 27 October 2026	151.91 (1.35%)	149.39	143.69 - 157.45	0.5121 times
Fri 23 October 2026	149.89 (-10.51%)	168.23	149.23 - 169.40	0.5694 times
Fri 16 October 2026	167.50 (6.69%)	157.80	156.50 - 174.37	1.6431 times
Fri 09 October 2026	157.00 (-10.8%)	176.00	153.79 - 176.73	1.2135 times
Thu 01 October 2026	176.00 (-6.23%)	187.00	172.86 - 187.00	0.7916 times
Fri 25 September 2026	187.70 (7.26%)	176.00	175.63 - 193.00	2.018 times
Fri 18 September 2026	175.00 (-0.86%)	177.00	169.33 - 179.11	0.7993 times
Fri 11 September 2026	176.52 (7.01%)	164.95	161.67 - 178.54	1.379 times
Fri 04 September 2026	164.95 (-1.96%)	168.25	159.24 - 168.95	0.5161 times
Fri 28 August 2026	168.25 (-3.91%)	175.50	167.80 - 180.74	0.5579 times
Fri 21 August 2026	175.10 (0.32%)	174.20	167.64 - 177.09	0.4981 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 129.18 and 166.42

Monthly Target 1	121.6
Monthly Target 2	136.76
Monthly Target 3	158.84333333333
Monthly Target 4	174
Monthly Target 5	196.08

Monthly price and volumes Bandhan Bank

Date	Closing	Open	Range	Volume
Tue 27 October 2026	151.91 (-14.77%)	178.25	143.69 - 180.93	0.8932 times
Wed 30 September 2026	178.23 (9.01%)	163.60	159.24 - 193.00	1.1126 times
Mon 31 August 2026	163.50 (-6.1%)	175.14	163.40 - 180.74	0.5964 times
Fri 31 July 2026	174.13 (-14.72%)	204.20	161.95 - 220.76	1.7497 times
Tue 30 June 2026	204.18 (-1.98%)	210.00	193.51 - 218.13	0.8034 times
Fri 29 May 2026	208.30 (4.3%)	202.70	186.55 - 212.66	0.9309 times
Thu 30 April 2026	199.72 (41.29%)	144.55	140.70 - 204.44	1.3189 times
Mon 30 March 2026	141.35 (-22.33%)	176.94	141.07 - 186.10	0.8361 times
Fri 27 February 2026	181.98 (17.67%)	153.26	145.52 - 190.23	0.8897 times
Fri 30 January 2026	154.65 (6.06%)	146.04	136.90 - 155.49	0.8692 times
Wed 31 December 2025	145.82 (-3.02%)	151.11	134.25 - 152.40	0.6052 times

monthly chart BandhanBank

Indicator Analysis of BandhanBank

Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period	DMA value
5 day DMA	154.04
12 day DMA	160.58
20 day DMA	164.92
35 day DMA	169.69
50 day DMA	169.74
100 day DMA	182.51
150 day DMA	182.03
200 day DMA	176.92

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.38	155.61	157.98
12 day EMA	159.49	160.87	162.69
20 day EMA	163.1	164.28	165.69
35 day EMA	165.92	166.74	167.68
50 day EMA	168.57	169.25	170

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	154.04	156.42	159.75
12 day SMA	160.58	160.88	161.89
20 day SMA	164.92	166.71	168.31
35 day SMA	169.69	170.04	170.34
50 day SMA	169.74	170.21	170.72
100 day SMA	182.51	183.07	183.62
150 day SMA	182.03	182.09	182.16
200 day SMA	176.92	176.89	176.85

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Mon	151.35	148.19	143.67 to 152.00	0.34 times
23 Fri	149.92	158.63	149.21 to 159.06	0.78 times
22 Thu	159.15	158.01	156.36 to 161.17	1.02 times
21 Wed	159.30	164.36	158.65 to 165.17	1.39 times
19 Mon	164.39	169.66	164.05 to 169.66	1.47 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Mon	152.18	149.97	144.52 to 153.05	1.84 times
23 Fri	150.68	160.50	150.14 to 160.59	1.22 times
22 Thu	159.96	159.79	157.15 to 162.01	0.99 times
21 Wed	160.22	165.30	159.40 to 165.76	0.54 times
19 Mon	165.22	170.00	165.00 to 170.30	0.41 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
26 Mon	153.48	149.70	145.76 to 153.88	1.51 times
23 Fri	151.47	158.41	151.30 to 158.41	1.12 times
22 Thu	160.85	160.32	159.99 to 162.95	0.9 times
21 Wed	161.30	166.52	160.56 to 166.69	0.81 times
19 Mon	166.36	169.10	166.24 to 169.10	0.66 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry

BandhanBank BANDHANBNK Option strike: 220.00

Date	CE	PE	PCR
26 Mon October 2026	0.01	69.00	0.22
23 Fri October 2026	0.01	61.50	0.37
22 Thu October 2026	0.02	61.50	0.35
21 Wed October 2026	0.06	61.50	0.25

BandhanBank BANDHANBNK Option strike: 210.00

Date	CE	PE	PCR
26 Mon October 2026	0.01	58.60	0.71
23 Fri October 2026	0.04	60.81	0.77
22 Thu October 2026	0.05	50.55	0.86
21 Wed October 2026	0.08	50.77	0.69

BandhanBank BANDHANBNK Option strike: 205.00

Date	CE	PE	PCR
26 Mon October 2026	0.01	21.12	1.37
23 Fri October 2026	0.04	21.12	1.07
22 Thu October 2026	0.06	21.12	0.97
21 Wed October 2026	0.12	21.12	0.78

BandhanBank BANDHANBNK Option strike: 200.00

Date	CE	PE	PCR
26 Mon October 2026	0.02	48.18	0.09
23 Fri October 2026	0.06	50.00	0.09
22 Thu October 2026	0.11	40.67	0.08
21 Wed October 2026	0.15	40.84	0.09

BandhanBank BANDHANBNK Option strike: 195.00

Date	CE	PE	PCR
26 Mon October 2026	0.02	41.14	0.36
23 Fri October 2026	0.05	41.14	0.35
22 Thu October 2026	0.10	14.08	0.33
21 Wed October 2026	0.16	14.08	0.32

BandhanBank BANDHANBNK Option strike: 190.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	38.67	0.26
23 Fri October 2026	0.10	40.18	0.48
22 Thu October 2026	0.12	30.47	0.52
21 Wed October 2026	0.17	31.04	0.5

BandhanBank BANDHANBNK Option strike: 187.50

Date	CE	PE	PCR
26 Mon October 2026	0.04	36.63	1.1
23 Fri October 2026	0.07	36.63	1
22 Thu October 2026	0.12	17.54	0.82
21 Wed October 2026	0.18	17.54	0.81

BandhanBank BANDHANBNK Option strike: 185.00

Date	CE	PE	PCR
26 Mon October 2026	0.01	33.78	0.66
23 Fri October 2026	0.07	33.48	0.69
22 Thu October 2026	0.10	25.55	0.64
21 Wed October 2026	0.15	25.87	0.33

BandhanBank BANDHANBNK Option strike: 182.50

Date	CE	PE	PCR
26 Mon October 2026	0.06	31.53	1.31
23 Fri October 2026	0.06	13.47	1.29
22 Thu October 2026	0.12	13.47	1.24
21 Wed October 2026	0.22	13.47	1.1

BandhanBank BANDHANBNK Option strike: 180.00

Date	CE	PE	PCR
26 Mon October 2026	0.06	28.50	1.1
23 Fri October 2026	0.08	29.90	1.01
22 Thu October 2026	0.13	20.69	0.99
21 Wed October 2026	0.23	20.80	0.93

BandhanBank BANDHANBNK Option strike: 177.50

Date	CE	PE	PCR
26 Mon October 2026	0.06	25.84	2.99
23 Fri October 2026	0.07	8.78	2.86
22 Thu October 2026	0.13	8.78	1.62
21 Wed October 2026	0.27	8.78	1.54

BandhanBank BANDHANBNK Option strike: 175.00

Date	CE	PE	PCR
26 Mon October 2026	0.09	23.83	0.85
23 Fri October 2026	0.07	22.92	0.74
22 Thu October 2026	0.16	14.76	0.7
21 Wed October 2026	0.37	15.76	0.49

BandhanBank BANDHANBNK Option strike: 172.50

Date	CE	PE	PCR
26 Mon October 2026	0.11	22.97	0.97
23 Fri October 2026	0.08	21.64	0.76
22 Thu October 2026	0.21	14.16	0.7
21 Wed October 2026	0.46	13.47	0.85

BandhanBank BANDHANBNK Option strike: 170.00

Date	CE	PE	PCR
26 Mon October 2026	0.10	18.42	0.5
23 Fri October 2026	0.09	20.00	0.5
22 Thu October 2026	0.31	11.09	0.55
21 Wed October 2026	0.64	11.20	0.68

BandhanBank BANDHANBNK Option strike: 167.50

Date	CE	PE	PCR
26 Mon October 2026	0.16	18.10	0.81
23 Fri October 2026	0.11	7.79	0.66
22 Thu October 2026	0.49	7.79	0.54
21 Wed October 2026	0.90	8.95	0.46

BandhanBank BANDHANBNK Option strike: 165.00

Date	CE	PE	PCR
26 Mon October 2026	0.18	13.90	0.77
23 Fri October 2026	0.13	15.69	1.35
22 Thu October 2026	0.81	6.56	0.99
21 Wed October 2026	1.33	6.98	0.78

BandhanBank BANDHANBNK Option strike: 162.50

Date	CE	PE	PCR
26 Mon October 2026	0.24	13.00	1
23 Fri October 2026	0.19	13.12	0.3
22 Thu October 2026	1.38	4.79	0.36
21 Wed October 2026	2.00	5.06	0.74

BandhanBank BANDHANBNK Option strike: 160.00

Date	CE	PE	PCR
26 Mon October 2026	0.30	8.87	0.43
23 Fri October 2026	0.30	10.71	0.52
22 Thu October 2026	2.34	3.05	0.75
21 Wed October 2026	3.00	3.58	1.3

BandhanBank BANDHANBNK Option strike: 157.50

Date	CE	PE	PCR
26 Mon October 2026	0.42	6.77	2.11
23 Fri October 2026	0.47	8.26	3.64
22 Thu October 2026	3.69	2.05	8.44
21 Wed October 2026	4.23	2.46	7.05

BandhanBank BANDHANBNK Option strike: 155.00

Date	CE	PE	PCR
26 Mon October 2026	0.72	4.23	0.43
23 Fri October 2026	0.79	6.00	0.73
22 Thu October 2026	5.46	1.20	6.46
21 Wed October 2026	5.97	1.56	6.33

BandhanBank BANDHANBNK Option strike: 152.50

Date	CE	PE	PCR
26 Mon October 2026	1.13	2.34	0.19
23 Fri October 2026	1.37	4.23	0.14
22 Thu October 2026	17.64	0.72	13.75
21 Wed October 2026	17.64	1.03	12.5

BandhanBank BANDHANBNK Option strike: 150.00

Date	CE	PE	PCR
26 Mon October 2026	2.40	0.98	1.75
23 Fri October 2026	2.41	2.61	2.79
22 Thu October 2026	10.85	0.44	13.3
21 Wed October 2026	15.86	0.65	7.38

BandhanBank BANDHANBNK Option strike: 147.50

Date	CE	PE	PCR
26 Mon October 2026	4.44	0.71	1.94

BandhanBank BANDHANBNK Option strike: 145.00

Date	CE	PE	PCR
26 Mon October 2026	6.66	0.24	4.48
23 Fri October 2026	5.62	0.96	5

Feed