Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 38.33 and 39.93
| Daily Target 1 | 37 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.603333333333 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.2 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.11 (2.38%) | 38.05 | 37.55 - 39.15 | 1.0255 times | Tue 26 May 2026 | 38.20 (2.77%) | 38.20 | 36.85 - 38.80 | 2.3984 times | Mon 25 May 2026 | 37.17 (1.14%) | 36.56 | 36.56 - 38.00 | 0.235 times | Fri 22 May 2026 | 36.75 (-0.84%) | 37.99 | 36.21 - 37.99 | 0.9436 times | Thu 21 May 2026 | 37.06 (-0.56%) | 37.30 | 36.46 - 39.24 | 1.1549 times | Wed 20 May 2026 | 37.27 (1.06%) | 38.50 | 36.80 - 38.50 | 1.2114 times | Tue 19 May 2026 | 36.88 (1.18%) | 36.50 | 36.50 - 37.84 | 0.3873 times | Mon 18 May 2026 | 36.45 (-3.75%) | 37.87 | 35.56 - 37.87 | 1.1784 times | Fri 15 May 2026 | 37.87 (-0.11%) | 36.90 | 36.90 - 38.90 | 0.7515 times | Thu 14 May 2026 | 37.91 (-0.18%) | 37.90 | 37.63 - 39.27 | 0.7141 times | Wed 13 May 2026 | 37.98 (-0.16%) | 37.85 | 36.62 - 40.90 | 2.1413 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 37.84 and 40.43
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.273333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.11 (6.42%) | 36.56 | 36.56 - 39.15 | 0.4091 times | Fri 22 May 2026 | 36.75 (-2.96%) | 37.87 | 35.56 - 39.24 | 0.5451 times | Fri 15 May 2026 | 37.87 (-5.25%) | 40.23 | 36.62 - 40.90 | 0.7635 times | Fri 08 May 2026 | 39.97 (4.88%) | 38.11 | 37.22 - 43.46 | 1.6957 times | Thu 30 April 2026 | 38.11 (-1.93%) | 39.00 | 37.00 - 39.90 | 0.4189 times | Fri 24 April 2026 | 38.86 (0.7%) | 38.61 | 37.20 - 41.50 | 1.4248 times | Fri 17 April 2026 | 38.59 (8.7%) | 35.67 | 34.05 - 39.99 | 1.1066 times | Fri 10 April 2026 | 35.50 (15.82%) | 30.65 | 29.63 - 36.00 | 1.2418 times | Thu 02 April 2026 | 30.65 (-0.16%) | 32.00 | 26.61 - 32.00 | 0.9672 times | Fri 27 March 2026 | 30.70 (-11.76%) | 35.15 | 30.01 - 35.21 | 1.4273 times | Fri 20 March 2026 | 34.79 (1.96%) | 35.40 | 32.26 - 35.90 | 1.6425 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 37.34 and 45.24
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 39.376666666667 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.11 (2.62%) | 38.11 | 35.56 - 43.46 | 0.3358 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.4514 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.6618 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3777 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.7897 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 2.003 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.8164 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.4155 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.8703 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2784 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.8026 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.56 |
| 20 day DMA | 38.41 |
| 35 day DMA | 37.95 |
| 50 day DMA | 36.3 |
| 100 day DMA | 40.06 |
| 150 day DMA | 44.15 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.48 | 37.12 |
| 12 day EMA | 37.9 | 37.68 | 37.58 |
| 20 day EMA | 37.9 | 37.77 | 37.72 |
| 35 day EMA | 37.19 | 37.08 | 37.01 |
| 50 day EMA | 36.44 | 36.33 | 36.25 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.29 | 37.03 |
| 12 day SMA | 37.56 | 37.55 | 37.7 |
| 20 day SMA | 38.41 | 38.41 | 38.43 |
| 35 day SMA | 37.95 | 37.73 | 37.52 |
| 50 day SMA | 36.3 | 36.26 | 36.23 |
| 100 day SMA | 40.06 | 40.15 | 40.25 |
| 150 day SMA | 44.15 | 44.24 | 44.35 |
| 200 day SMA | 46.08 | 46.14 | 46.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.