Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 28.76 and 30.81
| Daily Target 1 | 27.09 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 29.136666666667 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 31.19 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.66 (6.23%) | 28.38 | 27.85 - 29.90 | 0.2638 times | Wed 28 October 2026 | 27.92 (-0.82%) | 28.29 | 27.55 - 29.50 | 0.1077 times | Tue 27 October 2026 | 28.15 (3.99%) | 27.59 | 26.86 - 28.80 | 0.2782 times | Mon 26 October 2026 | 27.07 (-1.85%) | 27.89 | 26.21 - 27.89 | 0.3401 times | Fri 23 October 2026 | 27.58 (-3.77%) | 28.65 | 27.26 - 28.97 | 0.1809 times | Thu 22 October 2026 | 28.66 (-1.34%) | 29.30 | 28.00 - 29.50 | 0.3352 times | Wed 21 October 2026 | 29.05 (-7.92%) | 31.55 | 28.50 - 32.00 | 0.5498 times | Mon 19 October 2026 | 31.55 (1.12%) | 31.20 | 30.15 - 32.20 | 0.2288 times | Fri 16 October 2026 | 31.20 (-0.98%) | 31.95 | 30.25 - 31.95 | 2.0907 times | Thu 15 October 2026 | 31.51 (-0.85%) | 31.80 | 31.12 - 35.28 | 5.6249 times | Wed 14 October 2026 | 31.78 (-0.28%) | 32.48 | 31.62 - 32.48 | 0.1906 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 27.94 and 31.63
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.59 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.66 (7.54%) | 27.89 | 26.21 - 29.90 | 0.1202 times | Fri 23 October 2026 | 27.58 (-11.6%) | 31.20 | 27.26 - 32.20 | 0.1572 times | Fri 16 October 2026 | 31.20 (-4.5%) | 32.36 | 30.25 - 35.28 | 0.9838 times | Fri 09 October 2026 | 32.67 (3.91%) | 32.00 | 31.45 - 34.40 | 0.4204 times | Thu 01 October 2026 | 31.44 (-2.84%) | 32.78 | 30.92 - 32.98 | 0.1652 times | Fri 25 September 2026 | 32.36 (-3.4%) | 34.00 | 31.45 - 34.40 | 0.2265 times | Fri 18 September 2026 | 33.50 (-4.61%) | 35.76 | 31.55 - 35.76 | 0.2921 times | Fri 11 September 2026 | 35.12 (0.95%) | 35.40 | 33.05 - 35.99 | 1.2214 times | Fri 04 September 2026 | 34.79 (0.12%) | 35.15 | 33.11 - 35.90 | 0.9574 times | Fri 28 August 2026 | 34.75 (21.12%) | 28.69 | 28.69 - 36.30 | 5.4556 times | Fri 21 August 2026 | 28.69 (0.42%) | 28.50 | 27.80 - 29.74 | 0.2379 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 23.4 and 32.47
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 30.383333333333 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.66 (-8.09%) | 32.98 | 26.21 - 35.28 | 0.7442 times | Wed 30 September 2026 | 32.27 (-7.43%) | 34.76 | 30.92 - 35.99 | 1.1157 times | Mon 31 August 2026 | 34.86 (17.89%) | 30.10 | 27.80 - 36.30 | 2.6158 times | Fri 31 July 2026 | 29.57 (0.75%) | 29.60 | 26.30 - 31.98 | 1.1435 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.1143 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.1676 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2175 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.3189 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.182 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.3805 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 0.9651 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.82 |
| 50 day DMA | 32.12 |
| 100 day DMA | 31.24 |
| 150 day DMA | 33.11 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.24 | 28.4 |
| 12 day EMA | 29.52 | 29.49 | 29.77 |
| 20 day EMA | 30.26 | 30.32 | 30.57 |
| 35 day EMA | 31 | 31.08 | 31.27 |
| 50 day EMA | 31.5 | 31.58 | 31.73 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.88 | 28.1 |
| 12 day SMA | 29.67 | 29.87 | 30.26 |
| 20 day SMA | 30.93 | 31.03 | 31.22 |
| 35 day SMA | 31.82 | 31.96 | 32.16 |
| 50 day SMA | 32.12 | 32.1 | 32.12 |
| 100 day SMA | 31.24 | 31.32 | 31.42 |
| 150 day SMA | 33.11 | 33.13 | 33.17 |
| 200 day SMA | 35.37 | 35.46 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.