Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 32.56 and 35.25
| Daily Target 1 | 31.91 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 34.6 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 37.29 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 34.51 (-3.14%) | 35.63 | 33.30 - 35.99 | 0.3409 times | Wed 09 September 2026 | 35.63 (6.29%) | 34.25 | 33.05 - 35.99 | 1.6143 times | Tue 08 September 2026 | 33.52 (-3.15%) | 34.11 | 33.45 - 34.65 | 0.1305 times | Mon 07 September 2026 | 34.61 (-0.52%) | 35.40 | 34.00 - 35.40 | 0.2092 times | Fri 04 September 2026 | 34.79 (1.81%) | 34.16 | 33.30 - 34.97 | 0.8769 times | Thu 03 September 2026 | 34.17 (2.03%) | 34.34 | 33.40 - 34.84 | 0.5904 times | Wed 02 September 2026 | 33.49 (-2.28%) | 34.70 | 33.11 - 34.70 | 0.3172 times | Tue 01 September 2026 | 34.27 (-1.69%) | 34.76 | 34.01 - 35.80 | 1.9992 times | Mon 31 August 2026 | 34.86 (0.32%) | 35.15 | 33.60 - 35.90 | 0.7894 times | Fri 28 August 2026 | 34.75 (3.98%) | 34.40 | 32.81 - 35.00 | 3.1321 times | Thu 27 August 2026 | 33.42 (-1.21%) | 33.55 | 33.34 - 35.39 | 2.7402 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 32.31 and 35.25
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.516666666667 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 34.51 (-0.8%) | 35.40 | 33.05 - 35.99 | 0.5214 times | Fri 04 September 2026 | 34.79 (0.12%) | 35.15 | 33.11 - 35.90 | 1.0391 times | Fri 28 August 2026 | 34.75 (21.12%) | 28.69 | 28.69 - 36.30 | 5.9206 times | Fri 21 August 2026 | 28.69 (0.42%) | 28.50 | 27.80 - 29.74 | 0.2582 times | Fri 14 August 2026 | 28.57 (-4.8%) | 30.70 | 28.24 - 30.78 | 0.175 times | Fri 07 August 2026 | 30.01 (1.49%) | 30.10 | 29.30 - 31.25 | 0.1509 times | Fri 31 July 2026 | 29.57 (5.23%) | 28.39 | 27.81 - 31.70 | 0.229 times | Fri 24 July 2026 | 28.10 (-3.3%) | 29.44 | 26.30 - 29.48 | 0.2471 times | Fri 17 July 2026 | 29.06 (-2.45%) | 29.97 | 28.12 - 30.00 | 0.7649 times | Fri 10 July 2026 | 29.79 (-4.64%) | 31.00 | 28.11 - 31.40 | 0.6938 times | Fri 03 July 2026 | 31.24 (-2.13%) | 32.74 | 25.84 - 32.88 | 5.28 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 32.31 and 35.25
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 34.516666666667 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 34.51 (-1%) | 34.76 | 33.05 - 35.99 | 0.5603 times | Mon 31 August 2026 | 34.86 (17.89%) | 30.10 | 27.80 - 36.30 | 2.7119 times | Fri 31 July 2026 | 29.57 (0.75%) | 29.60 | 26.30 - 31.98 | 1.1855 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.2286 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.1738 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2255 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.3306 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.1887 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.3945 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.0006 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 1.4069 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.32 |
| 20 day DMA | 32.66 |
| 35 day DMA | 31.4 |
| 50 day DMA | 30.71 |
| 100 day DMA | 33.48 |
| 150 day DMA | 35.02 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.6 | 34.08 |
| 12 day EMA | 33.94 | 33.84 | 33.52 |
| 20 day EMA | 33.15 | 33.01 | 32.73 |
| 35 day EMA | 32.09 | 31.95 | 31.73 |
| 50 day EMA | 31.03 | 30.89 | 30.7 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.54 | 34.12 |
| 12 day SMA | 34.32 | 34.34 | 34.21 |
| 20 day SMA | 32.66 | 32.45 | 32.14 |
| 35 day SMA | 31.4 | 31.19 | 30.99 |
| 50 day SMA | 30.71 | 30.62 | 30.53 |
| 100 day SMA | 33.48 | 33.52 | 33.55 |
| 150 day SMA | 35.02 | 35.08 | 35.13 |
| 200 day SMA | 38.35 | 38.45 | 38.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.