DspamcBank10add BANK10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Bank10add BANK10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcBank10add

Strong Daily Stock price targets for DspamcBank10add BANK10ADD are 15.99 and 16.24

Daily Target 115.93
Daily Target 216.04
Daily Target 316.183333333333
Daily Target 416.29
Daily Target 516.43

Daily price and volume Dspamc Bank10add

Date Closing Open Range Volume
Fri 23 October 2026 16.14 (-0.98%) 16.31 16.08 - 16.33 2.1194 times
Thu 22 October 2026 16.30 (-0.31%) 16.25 16.23 - 16.41 0.0432 times
Wed 21 October 2026 16.35 (-1.51%) 16.52 16.27 - 16.66 4.0383 times
Mon 19 October 2026 16.60 (-0.9%) 16.62 16.48 - 16.75 0.027 times
Fri 16 October 2026 16.75 (0.36%) 16.73 16.65 - 16.80 0.0358 times
Thu 15 October 2026 16.69 (1.95%) 16.39 16.39 - 16.75 1.3459 times
Wed 14 October 2026 16.37 (-0.37%) 16.43 16.28 - 16.49 0.9789 times
Tue 13 October 2026 16.43 (1.55%) 16.23 16.23 - 16.50 1.3729 times
Mon 12 October 2026 16.18 (-1.4%) 16.41 16.17 - 16.49 0.0224 times
Fri 09 October 2026 16.41 (1.36%) 16.19 16.19 - 16.45 0.0161 times
Thu 08 October 2026 16.19 (-0.98%) 16.26 16.05 - 16.64 1.8885 times

Daily chart DspamcBank10add

Weekly price and charts DspamcBank10add

Strong weekly Stock price targets for DspamcBank10add BANK10ADD are 15.78 and 16.45

Weekly Target 115.65
Weekly Target 215.9
Weekly Target 316.323333333333
Weekly Target 416.57
Weekly Target 516.99

Weekly price and volumes for Dspamc Bank10add

Date Closing Open Range Volume
Fri 23 October 2026 16.14 (-3.64%) 16.62 16.08 - 16.75 1.2698 times
Fri 16 October 2026 16.75 (2.07%) 16.41 16.17 - 16.80 0.7658 times
Fri 09 October 2026 16.41 (2.63%) 16.32 16.05 - 16.64 1.1915 times
Thu 01 October 2026 15.99 (-2.74%) 16.44 15.83 - 16.44 0.6875 times
Fri 25 September 2026 16.44 (-1.08%) 16.71 16.36 - 16.89 0.6755 times
Fri 18 September 2026 16.62 (-0.18%) 16.73 16.38 - 16.73 0.0287 times
Fri 11 September 2026 16.65 (-1.65%) 16.93 16.34 - 17.14 0.4551 times
Fri 04 September 2026 16.93 (-0.12%) 17.03 16.75 - 17.04 3.2295 times
Fri 28 August 2026 16.95 (0.3%) 17.24 16.84 - 17.55 1.6555 times
Fri 21 August 2026 16.90 (-0.29%) 16.95 16.71 - 17.04 0.0411 times
Fri 14 August 2026 16.95 (-0.59%) 17.13 16.82 - 17.30 0.0591 times

weekly chart DspamcBank10add

Monthly price and charts DspamcBank10add

Strong monthly Stock price targets for DspamcBank10add BANK10ADD are 15.65 and 16.47

Monthly Target 115.49
Monthly Target 215.81
Monthly Target 316.306666666667
Monthly Target 416.63
Monthly Target 517.13

Monthly price and volumes Dspamc Bank10add

Date Closing Open Range Volume
Fri 23 October 2026 16.14 (-0.8%) 16.25 15.98 - 16.80 0.5523 times
Wed 30 September 2026 16.27 (-3.96%) 16.91 15.83 - 17.14 0.8589 times
Mon 31 August 2026 16.94 (-0.47%) 17.08 16.71 - 17.55 0.3292 times
Fri 31 July 2026 17.02 (-1.05%) 17.20 16.64 - 17.77 0.6918 times
Tue 30 June 2026 17.20 (7.03%) 16.07 15.70 - 17.52 0.4976 times
Fri 29 May 2026 16.07 (-1.77%) 16.42 15.63 - 18.99 3.0614 times
Thu 30 April 2026 16.36 (7.77%) 15.55 12.08 - 17.80 1.9004 times
Mon 30 March 2026 15.18 (0%) 16.52 15.11 - 16.94 0.1083 times
Fri 23 October 2026 (0%) - 0 times

monthly chart DspamcBank10add

DMA SMA EMA moving averages of Dspamc Bank10add BANK10ADD

DMA (daily moving average) of Dspamc Bank10add BANK10ADD

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.4
20 day DMA 16.34
35 day DMA 16.47
50 day DMA 16.62
100 day DMA 16.8
150 day DMA 16.62
200 day DMA

EMA (exponential moving average) of Dspamc Bank10add BANK10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.4316.5
12 day EMA16.3916.4316.45
20 day EMA16.4116.4416.46
35 day EMA16.5116.5316.54
50 day EMA16.6416.6616.67

SMA (simple moving average) of Dspamc Bank10add BANK10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.5416.55
12 day SMA16.416.4116.4
20 day SMA16.3416.3616.37
35 day SMA16.4716.516.51
50 day SMA16.6216.6416.65
100 day SMA16.816.816.8
150 day SMA16.62
200 day SMA
Back to top | Use Dark Theme