Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 69.48 and 77.08
| Daily Target 1 | 67.91 |
| Daily Target 2 | 71.05 |
| Daily Target 3 | 75.513333333333 |
| Daily Target 4 | 78.65 |
| Daily Target 5 | 83.11 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.18 (-2.63%) | 77.80 | 72.38 - 79.98 | 1.5026 times | Wed 15 April 2026 | 76.18 (4.99%) | 75.90 | 73.90 - 76.18 | 0.7506 times | Mon 13 April 2026 | 72.56 (4.99%) | 72.50 | 72.50 - 72.56 | 0.7858 times | Fri 10 April 2026 | 69.11 (5%) | 69.11 | 69.00 - 69.11 | 0.3508 times | Thu 09 April 2026 | 65.82 (4.99%) | 62.69 | 62.69 - 65.82 | 0.4055 times | Wed 08 April 2026 | 62.69 (4.99%) | 62.69 | 61.00 - 62.69 | 0.2042 times | Tue 07 April 2026 | 59.71 (9.78%) | 54.55 | 54.55 - 59.82 | 1.1266 times | Mon 06 April 2026 | 54.39 (9.99%) | 52.40 | 45.51 - 54.39 | 4.3815 times | Thu 02 April 2026 | 49.45 (7.55%) | 45.90 | 44.26 - 50.57 | 0.1044 times | Wed 01 April 2026 | 45.98 (9.55%) | 42.49 | 42.49 - 46.16 | 0.388 times | Mon 30 March 2026 | 41.97 (-3.43%) | 44.59 | 41.00 - 44.59 | 1.0842 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 73.28 and 80.88
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 75.513333333333 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.18 (7.34%) | 72.50 | 72.38 - 79.98 | 1.3923 times | Fri 10 April 2026 | 69.11 (39.76%) | 52.40 | 45.51 - 69.11 | 2.9634 times | Thu 02 April 2026 | 49.45 (13.78%) | 44.59 | 41.00 - 50.57 | 0.7223 times | Fri 27 March 2026 | 43.46 (-10.81%) | 48.00 | 42.11 - 48.50 | 1.4031 times | Fri 20 March 2026 | 48.73 (1.44%) | 49.95 | 45.55 - 50.45 | 0.4808 times | Fri 13 March 2026 | 48.04 (-10.86%) | 53.50 | 47.50 - 55.00 | 0.6112 times | Fri 06 March 2026 | 53.89 (-6.51%) | 58.99 | 52.52 - 59.37 | 1.363 times | Fri 27 February 2026 | 57.64 (-5.38%) | 62.60 | 57.05 - 62.60 | 0.2186 times | Fri 20 February 2026 | 60.92 (1.52%) | 60.24 | 59.22 - 61.95 | 0.2334 times | Fri 13 February 2026 | 60.01 (-1.8%) | 61.30 | 59.35 - 66.90 | 0.6118 times | Fri 06 February 2026 | 61.11 (-1.69%) | 62.47 | 60.00 - 62.78 | 0.3342 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 58.34 and 95.83
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 65.55 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.18 (76.75%) | 42.49 | 42.49 - 79.98 | 1.0801 times | Mon 30 March 2026 | 41.97 (-27.19%) | 58.99 | 41.00 - 59.37 | 1.0268 times | Fri 27 February 2026 | 57.64 (-7.27%) | 62.47 | 57.05 - 66.90 | 0.3296 times | Fri 30 January 2026 | 62.16 (-7.11%) | 67.99 | 59.10 - 68.48 | 0.4734 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 0.6381 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 0.7454 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 0.7183 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 1.4657 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 1.6384 times | Thu 31 July 2025 | 82.91 (13.95%) | 74.70 | 67.11 - 96.62 | 1.8841 times | Mon 30 June 2025 | 72.76 (8.45%) | 69.38 | 61.20 - 79.97 | 2.5096 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 59.63 |
| 20 day DMA | 54.7 |
| 35 day DMA | 55 |
| 50 day DMA | 56.75 |
| 100 day DMA | 61.8 |
| 150 day DMA | 70.29 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 69.32 | 65.89 |
| 12 day EMA | 63.53 | 61.59 | 58.94 |
| 20 day EMA | 59.74 | 58.22 | 56.33 |
| 35 day EMA | 58.19 | 57.25 | 56.14 |
| 50 day EMA | 58.73 | 58.1 | 57.36 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 69.27 | 65.98 |
| 12 day SMA | 59.63 | 57.3 | 54.83 |
| 20 day SMA | 54.7 | 53.4 | 52.16 |
| 35 day SMA | 55 | 54.59 | 54.13 |
| 50 day SMA | 56.75 | 56.51 | 56.22 |
| 100 day SMA | 61.8 | 61.84 | 61.9 |
| 150 day SMA | 70.29 | 70.37 | 70.44 |
| 200 day SMA | 73.12 | 73.11 | 73.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.