Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 60.89 and 67.39
| Daily Target 1 | 56.39 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 62.89 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 69.39 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.37 (0.8%) | 61.06 | 60.40 - 66.90 | 4.2278 times | Wed 11 February 2026 | 60.88 (0.36%) | 60.66 | 60.66 - 62.40 | 0.698 times | Tue 10 February 2026 | 60.66 (-1.37%) | 62.00 | 59.99 - 62.37 | 0.5409 times | Mon 09 February 2026 | 61.50 (0.64%) | 61.30 | 61.30 - 62.40 | 0.6276 times | Fri 06 February 2026 | 61.11 (-0.59%) | 62.37 | 61.00 - 62.37 | 0.245 times | Thu 05 February 2026 | 61.47 (0.07%) | 61.59 | 60.42 - 62.38 | 0.4022 times | Wed 04 February 2026 | 61.43 (0.66%) | 61.03 | 60.30 - 61.79 | 0.5913 times | Tue 03 February 2026 | 61.03 (0.41%) | 61.11 | 61.00 - 62.76 | 0.566 times | Mon 02 February 2026 | 60.78 (-1.84%) | 62.20 | 60.00 - 62.21 | 1.5778 times | Sun 01 February 2026 | 61.92 (-0.39%) | 62.47 | 61.25 - 62.78 | 0.5236 times | Fri 30 January 2026 | 62.16 (0.7%) | 61.40 | 61.11 - 63.00 | 0.4267 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 60.68 and 67.59
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 62.753333333333 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.37 (0.43%) | 61.30 | 59.99 - 66.90 | 1.256 times | Fri 06 February 2026 | 61.11 (-1.69%) | 62.47 | 60.00 - 62.78 | 0.805 times | Fri 30 January 2026 | 62.16 (-3.51%) | 64.42 | 60.10 - 65.00 | 0.878 times | Fri 23 January 2026 | 64.42 (0.16%) | 66.80 | 59.10 - 66.80 | 0.9974 times | Fri 16 January 2026 | 64.32 (1.87%) | 64.80 | 61.02 - 66.09 | 0.8016 times | Fri 09 January 2026 | 63.14 (-6.64%) | 68.00 | 62.66 - 68.48 | 1.9443 times | Fri 02 January 2026 | 67.63 (4.11%) | 63.60 | 63.60 - 68.39 | 0.7746 times | Fri 26 December 2025 | 64.96 (-3.17%) | 65.10 | 64.00 - 68.47 | 1.096 times | Fri 19 December 2025 | 67.09 (1.57%) | 66.05 | 65.26 - 70.80 | 0.5884 times | Fri 12 December 2025 | 66.05 (-5.86%) | 71.56 | 63.96 - 72.00 | 0.8587 times | Fri 05 December 2025 | 70.16 (-6.1%) | 70.98 | 63.51 - 73.79 | 3.417 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 57.23 and 64.14
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 62.753333333333 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.37 (-1.27%) | 62.47 | 59.99 - 66.90 | 0.1817 times | Fri 30 January 2026 | 62.16 (-7.11%) | 67.99 | 59.10 - 68.48 | 0.4263 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 0.5746 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 0.6712 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 0.6469 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 1.3199 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 1.4754 times | Thu 31 July 2025 | 82.91 (13.95%) | 74.70 | 67.11 - 96.62 | 1.6966 times | Mon 30 June 2025 | 72.76 (8.45%) | 69.38 | 61.20 - 79.97 | 2.2599 times | Fri 30 May 2025 | 67.09 (-1.79%) | 68.32 | 62.00 - 70.80 | 0.7474 times | Wed 30 April 2025 | 68.31 (-5.73%) | 71.10 | 65.35 - 77.65 | 1.097 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.88 |
| 35 day DMA | 63.27 |
| 50 day DMA | 64.36 |
| 100 day DMA | 74.26 |
| 150 day DMA | 77.83 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.06 | 61.15 |
| 12 day EMA | 61.49 | 61.51 | 61.62 |
| 20 day EMA | 62.06 | 62.13 | 62.26 |
| 35 day EMA | 63.34 | 63.46 | 63.61 |
| 50 day EMA | 64.69 | 64.83 | 64.99 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 61.12 | 61.23 |
| 12 day SMA | 61.34 | 61.38 | 61.53 |
| 20 day SMA | 61.88 | 62.02 | 62.04 |
| 35 day SMA | 63.27 | 63.41 | 63.55 |
| 50 day SMA | 64.36 | 64.48 | 64.69 |
| 100 day SMA | 74.26 | 74.55 | 74.86 |
| 150 day SMA | 77.83 | 77.89 | 77.97 |
| 200 day SMA | 75.69 | 75.73 | 75.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.