Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 63.05 and 66.75
| Daily Target 1 | 62.18 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 65.883333333333 |
| Daily Target 4 | 67.62 |
| Daily Target 5 | 69.58 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 65.65 (0.11%) | 67.27 | 64.15 - 67.85 | 0.2672 times | Tue 09 December 2025 | 65.58 (-2.58%) | 66.05 | 63.96 - 67.00 | 0.635 times | Mon 08 December 2025 | 67.32 (-4.05%) | 71.56 | 67.21 - 72.00 | 0.3202 times | Fri 05 December 2025 | 70.16 (3.88%) | 68.49 | 66.20 - 70.91 | 0.794 times | Thu 04 December 2025 | 67.54 (4.65%) | 63.51 | 63.51 - 67.76 | 1.3578 times | Wed 03 December 2025 | 64.54 (-4.29%) | 68.90 | 64.05 - 68.90 | 1.8022 times | Tue 02 December 2025 | 67.43 (-5%) | 68.80 | 67.43 - 69.00 | 1.2917 times | Mon 01 December 2025 | 70.98 (-5.01%) | 70.98 | 70.98 - 73.79 | 2.4411 times | Fri 28 November 2025 | 74.72 (0.35%) | 75.70 | 72.85 - 75.89 | 0.4549 times | Thu 27 November 2025 | 74.46 (0.31%) | 74.00 | 72.01 - 76.39 | 0.6358 times | Wed 26 November 2025 | 74.23 (0.61%) | 72.60 | 72.60 - 74.98 | 0.204 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 60.79 and 68.83
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 67.203333333333 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 65.65 (-6.43%) | 71.56 | 63.96 - 72.00 | 0.2961 times | Fri 05 December 2025 | 70.16 (-6.1%) | 70.98 | 63.51 - 73.79 | 1.8616 times | Fri 28 November 2025 | 74.72 (-0.6%) | 74.01 | 72.01 - 76.39 | 0.4721 times | Fri 21 November 2025 | 75.17 (-13.43%) | 84.01 | 75.00 - 89.09 | 2.6373 times | Fri 14 November 2025 | 86.83 (-1.65%) | 88.29 | 83.52 - 88.89 | 0.468 times | Fri 07 November 2025 | 88.29 (1.03%) | 86.11 | 83.02 - 90.80 | 0.5712 times | Fri 31 October 2025 | 87.39 (-0.02%) | 86.99 | 86.00 - 91.78 | 1.0741 times | Fri 24 October 2025 | 87.41 (-0.15%) | 86.50 | 84.65 - 94.00 | 0.7309 times | Fri 17 October 2025 | 87.54 (0.06%) | 89.49 | 84.00 - 91.30 | 0.7041 times | Fri 10 October 2025 | 87.49 (0.19%) | 91.68 | 85.13 - 91.68 | 1.1847 times | Fri 03 October 2025 | 87.32 (4.36%) | 82.99 | 82.99 - 89.99 | 0.4093 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 59.44 and 69.72
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 77.93 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 65.65 (-12.14%) | 70.98 | 63.51 - 73.79 | 0.2438 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 0.4687 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 0.4517 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 0.9216 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 1.0302 times | Thu 31 July 2025 | 82.91 (13.95%) | 74.70 | 67.11 - 96.62 | 1.1847 times | Mon 30 June 2025 | 72.76 (8.45%) | 69.38 | 61.20 - 79.97 | 1.578 times | Fri 30 May 2025 | 67.09 (-1.79%) | 68.32 | 62.00 - 70.80 | 0.5219 times | Wed 30 April 2025 | 68.31 (-5.73%) | 71.10 | 65.35 - 77.65 | 0.766 times | Fri 28 March 2025 | 72.46 (13.11%) | 62.51 | 56.99 - 97.56 | 2.8335 times | Fri 28 February 2025 | 64.06 (-29.67%) | 94.99 | 62.00 - 96.79 | 0.788 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 69.7 |
| 20 day DMA | 73.63 |
| 35 day DMA | 79.62 |
| 50 day DMA | 81.74 |
| 100 day DMA | 84.36 |
| 150 day DMA | 79.47 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 67.55 | 68.53 |
| 12 day EMA | 69.74 | 70.48 | 71.37 |
| 20 day EMA | 72.78 | 73.53 | 74.37 |
| 35 day EMA | 76.61 | 77.25 | 77.94 |
| 50 day EMA | 80.65 | 81.26 | 81.9 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 67.03 | 67.4 |
| 12 day SMA | 69.7 | 70.31 | 71.11 |
| 20 day SMA | 73.63 | 74.67 | 75.69 |
| 35 day SMA | 79.62 | 80.31 | 80.94 |
| 50 day SMA | 81.74 | 82.1 | 82.5 |
| 100 day SMA | 84.36 | 84.41 | 84.44 |
| 150 day SMA | 79.47 | 79.45 | 79.44 |
| 200 day SMA | 77.97 | 78 | 78.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.