Login or Join
HomepageDspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbank
Strong Daily Stock price targets for DspamcDspbank BANKADD are 56.48 and 56.85
| Daily Target 1 | 56.22 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 56.586666666667 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 56.96 |
Daily price and volume Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 56.53 (1.2%) | 56.43 | 56.43 - 56.80 | 5.554 times | Thu 08 October 2026 | 55.86 (-1.13%) | 56.25 | 55.80 - 56.40 | 0.0992 times | Wed 07 October 2026 | 56.50 (0.27%) | 56.21 | 56.09 - 56.78 | 0.1239 times | Tue 06 October 2026 | 56.35 (0.75%) | 56.12 | 56.12 - 56.55 | 0.2324 times | Mon 05 October 2026 | 55.93 (0.39%) | 56.43 | 55.84 - 56.74 | 0.0918 times | Thu 01 October 2026 | 55.71 (-0.92%) | 56.20 | 54.96 - 56.44 | 0.2014 times | Wed 30 September 2026 | 56.23 (0.61%) | 56.16 | 55.84 - 56.43 | 2.9261 times | Tue 29 September 2026 | 55.89 (0.11%) | 55.73 | 55.10 - 56.02 | 0.1571 times | Mon 28 September 2026 | 55.83 (-2.09%) | 56.70 | 55.72 - 56.70 | 0.1191 times | Fri 25 September 2026 | 57.02 (0.21%) | 56.91 | 56.78 - 57.07 | 0.495 times | Thu 24 September 2026 | 56.90 (-1.91%) | 57.78 | 56.78 - 57.78 | 0.2272 times |
Weekly price and charts DspamcDspbank
Strong weekly Stock price targets for DspamcDspbank BANKADD are 56.17 and 57.17
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 56.376666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 56.53 (1.47%) | 56.43 | 55.80 - 56.80 | 2.9591 times | Thu 01 October 2026 | 55.71 (-2.3%) | 56.70 | 54.96 - 56.70 | 1.6507 times | Fri 25 September 2026 | 57.02 (-1.06%) | 57.80 | 56.35 - 58.11 | 0.6794 times | Fri 18 September 2026 | 57.63 (-0.79%) | 58.50 | 57.23 - 58.50 | 0.4305 times | Fri 11 September 2026 | 58.09 (-1.53%) | 58.67 | 57.07 - 58.82 | 0.3702 times | Fri 04 September 2026 | 58.99 (0.25%) | 58.65 | 58.37 - 59.23 | 0.275 times | Fri 28 August 2026 | 58.84 (-0.24%) | 59.27 | 58.67 - 59.45 | 0.0884 times | Fri 21 August 2026 | 58.98 (-0.19%) | 58.80 | 58.49 - 59.34 | 0.1311 times | Fri 14 August 2026 | 59.09 (-0.17%) | 59.48 | 58.63 - 59.48 | 1.9181 times | Fri 07 August 2026 | 59.19 (1.06%) | 58.91 | 58.08 - 60.10 | 1.4975 times | Fri 31 July 2026 | 58.57 (0.84%) | 58.58 | 58.07 - 58.71 | 0.2624 times |
Monthly price and charts DspamcDspbank
Strong monthly Stock price targets for DspamcDspbank BANKADD are 55.75 and 57.59
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 56.53 (0.53%) | 56.20 | 54.96 - 56.80 | 0.2571 times | Wed 30 September 2026 | 56.23 (-4.65%) | 58.97 | 55.10 - 59.23 | 0.2748 times | Mon 31 August 2026 | 58.97 (0.68%) | 58.91 | 58.08 - 60.10 | 0.3091 times | Fri 31 July 2026 | 58.57 (-0.66%) | 58.94 | 57.37 - 59.92 | 0.1921 times | Tue 30 June 2026 | 58.96 (6.27%) | 55.75 | 54.17 - 60.15 | 2.2818 times | Fri 29 May 2026 | 55.48 (-0.91%) | 56.39 | 53.88 - 57.75 | 0.5905 times | Thu 30 April 2026 | 55.99 (9.01%) | 52.67 | 51.01 - 58.52 | 0.4317 times | Mon 30 March 2026 | 51.36 (-16.97%) | 61.23 | 51.20 - 61.46 | 5.1007 times | Fri 27 February 2026 | 61.86 (1.69%) | 60.83 | 59.07 - 62.90 | 0.4389 times | Fri 30 January 2026 | 60.83 (0.03%) | 61.12 | 59.35 - 61.58 | 0.1232 times | Wed 31 December 2025 | 60.81 (0%) | 61.25 | 59.92 - 61.25 | 0.2958 times |
Indicator Analysis of DspamcDspbank
Please login to view indicator analysis. or View indicator analysis of DspamcDspbank BANKADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspbank BANKADD
DMA (daily moving average) of Dspamc Dspbank BANKADD
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.91 |
| 35 day DMA | 57.72 |
| 50 day DMA | 58.09 |
| 100 day DMA | 57.93 |
| 150 day DMA | 57.32 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Dspamc Dspbank BANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 56.15 | 56.29 |
| 12 day EMA | 56.5 | 56.49 | 56.6 |
| 20 day EMA | 56.86 | 56.9 | 57.01 |
| 35 day EMA | 57.35 | 57.4 | 57.49 |
| 50 day EMA | 57.92 | 57.98 | 58.07 |
SMA (simple moving average) of Dspamc Dspbank BANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.07 | 56.14 |
| 12 day SMA | 56.4 | 56.49 | 56.65 |
| 20 day SMA | 56.91 | 56.97 | 57.1 |
| 35 day SMA | 57.72 | 57.78 | 57.86 |
| 50 day SMA | 58.09 | 58.13 | 58.17 |
| 100 day SMA | 57.93 | 57.91 | 57.9 |
| 150 day SMA | 57.32 | 57.35 | 57.4 |
| 200 day SMA | 58.26 | 58.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.