DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbank

Strong Daily Stock price targets for DspamcDspbank BANKADD are 54.38 and 54.76

Daily Target 154.29
Daily Target 254.46
Daily Target 354.673333333333
Daily Target 454.84
Daily Target 555.05

Daily price and volume Dspamc Dspbank

Date Closing Open Range Volume
Tue 19 May 2026 54.62 (0.09%) 54.67 54.51 - 54.89 2.0581 times
Mon 18 May 2026 54.57 (-0.58%) 54.42 53.88 - 54.71 0.1414 times
Fri 15 May 2026 54.89 (-0.65%) 54.98 54.68 - 55.54 0.1049 times
Thu 14 May 2026 55.25 (1.32%) 54.80 54.25 - 55.49 0.829 times
Wed 13 May 2026 54.53 (-0.29%) 54.81 54.32 - 55.13 0.1849 times
Tue 12 May 2026 54.69 (-1.62%) 55.43 54.60 - 55.51 0.2155 times
Mon 11 May 2026 55.59 (-1.51%) 55.77 55.50 - 56.10 4.5916 times
Fri 08 May 2026 56.44 (-1.26%) 56.88 56.23 - 56.88 0.0977 times
Thu 07 May 2026 57.16 (0.18%) 56.96 56.82 - 57.28 1.4133 times
Wed 06 May 2026 57.06 (2.42%) 56.20 55.73 - 57.11 0.3636 times
Tue 05 May 2026 55.71 (-0.43%) 55.76 55.32 - 55.97 0.7831 times

Daily chart DspamcDspbank

Weekly price and charts DspamcDspbank

Strong weekly Stock price targets for DspamcDspbank BANKADD are 54.25 and 55.26

Weekly Target 153.45
Weekly Target 254.04
Weekly Target 354.463333333333
Weekly Target 455.05
Weekly Target 555.47

Weekly price and volumes for Dspamc Dspbank

Date Closing Open Range Volume
Tue 19 May 2026 54.62 (-0.49%) 54.42 53.88 - 54.89 0.174 times
Fri 15 May 2026 54.89 (-2.75%) 55.77 54.25 - 56.10 0.4689 times
Fri 08 May 2026 56.44 (0.8%) 56.39 55.32 - 57.28 0.2159 times
Thu 30 April 2026 55.99 (-2.17%) 57.51 55.56 - 57.52 0.1345 times
Fri 24 April 2026 57.23 (-0.61%) 57.59 56.84 - 58.52 0.1056 times
Fri 17 April 2026 57.58 (1.14%) 56.07 55.50 - 57.90 0.0465 times
Fri 10 April 2026 56.93 (8.25%) 52.60 52.03 - 57.09 0.4387 times
Thu 02 April 2026 52.59 (-1.31%) 52.74 51.01 - 53.30 0.6148 times
Fri 27 March 2026 53.29 (-2.24%) 53.48 52.26 - 55.12 2.2457 times
Fri 20 March 2026 54.51 (-0.75%) 54.85 54.33 - 56.56 5.5554 times
Fri 13 March 2026 54.92 (-6.93%) 57.51 54.80 - 58.34 0.8082 times

weekly chart DspamcDspbank

Monthly price and charts DspamcDspbank

Strong monthly Stock price targets for DspamcDspbank BANKADD are 52.55 and 55.95

Monthly Target 151.86
Monthly Target 253.24
Monthly Target 355.26
Monthly Target 456.64
Monthly Target 558.66

Monthly price and volumes Dspamc Dspbank

Date Closing Open Range Volume
Tue 19 May 2026 54.62 (-2.45%) 56.39 53.88 - 57.28 0.4084 times
Thu 30 April 2026 55.99 (9.01%) 52.67 51.01 - 58.52 0.3777 times
Mon 30 March 2026 51.36 (-16.97%) 61.23 51.20 - 61.46 4.4632 times
Fri 27 February 2026 61.86 (1.69%) 60.83 59.07 - 62.90 0.3841 times
Fri 30 January 2026 60.83 (0.03%) 61.12 59.35 - 61.58 0.1078 times
Wed 31 December 2025 60.81 (0%) 61.25 59.92 - 61.25 0.2589 times
Tue 19 May 2026 (0%) - 0 times

monthly chart DspamcDspbank

DMA SMA EMA moving averages of Dspamc Dspbank BANKADD

DMA (daily moving average) of Dspamc Dspbank BANKADD

DMA period DMA value
5 day DMA 54.77
12 day DMA 55.54
20 day DMA 56.21
35 day DMA 55.79
50 day DMA 55.97
100 day DMA 58.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspbank BANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8554.9755.17
12 day EMA55.3855.5255.69
20 day EMA55.7355.8555.98
35 day EMA56.1356.2256.32
50 day EMA56.3456.4156.49

SMA (simple moving average) of Dspamc Dspbank BANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7754.7954.99
12 day SMA55.5455.6555.81
20 day SMA56.2156.3656.51
35 day SMA55.7955.7655.7
50 day SMA55.9756.0956.24
100 day SMA58.5458.658.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme