Login or Join
HomepageBankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA_BE are 87.91 and 92.4
| Daily Target 1 | 87.11 |
| Daily Target 2 | 88.71 |
| Daily Target 3 | 91.603333333333 |
| Daily Target 4 | 93.2 |
| Daily Target 5 | 96.09 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 90.30 (-4.3%) | 94.50 | 90.01 - 94.50 | 0.1825 times | Tue 30 June 2026 | 94.36 (4.84%) | 89.55 | 89.00 - 94.50 | 1.1745 times | Mon 29 June 2026 | 90.00 (-0.1%) | 88.00 | 88.00 - 90.00 | 1.2143 times | Thu 25 June 2026 | 90.09 (-1.89%) | 96.42 | 89.50 - 96.42 | 0.9286 times | Wed 24 June 2026 | 91.83 (4.94%) | 89.00 | 87.01 - 91.88 | 0.8705 times | Tue 23 June 2026 | 87.51 (-1.67%) | 89.05 | 87.20 - 89.05 | 0.1976 times | Mon 22 June 2026 | 89.00 (0%) | 89.00 | 88.10 - 89.00 | 0.2997 times | Fri 19 June 2026 | 89.00 (-1.44%) | 90.00 | 89.00 - 91.80 | 1.1172 times | Thu 18 June 2026 | 90.30 (3.26%) | 86.55 | 86.55 - 91.82 | 2.9134 times | Wed 17 June 2026 | 87.45 (0.41%) | 89.00 | 86.50 - 89.00 | 1.1016 times | Tue 16 June 2026 | 87.09 (-3.23%) | 89.85 | 87.00 - 91.00 | 0.7538 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA_BE are 89.15 and 95.65
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 90.933333333333 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 90.30 (0.23%) | 88.00 | 88.00 - 94.50 | 0.4369 times | Thu 25 June 2026 | 90.09 (1.22%) | 89.00 | 87.01 - 96.42 | 0.3902 times | Fri 19 June 2026 | 89.00 (-1.77%) | 90.60 | 86.07 - 91.82 | 1.1697 times | Fri 12 June 2026 | 90.60 (-2.05%) | 90.65 | 88.84 - 92.42 | 0.5617 times | Fri 05 June 2026 | 92.50 (4.23%) | 90.52 | 90.51 - 94.17 | 1.6665 times | Fri 29 May 2026 | 88.75 (8.23%) | 82.00 | 82.00 - 88.75 | 1.2588 times | Fri 22 May 2026 | 82.00 (-1.8%) | 81.83 | 80.36 - 83.64 | 0.7412 times | Fri 15 May 2026 | 83.50 (-0.77%) | 84.20 | 81.44 - 87.00 | 0.5827 times | Fri 08 May 2026 | 84.15 (2.38%) | 86.29 | 81.00 - 89.90 | 1.0804 times | Thu 30 April 2026 | 82.19 (17.41%) | 72.50 | 71.00 - 82.19 | 2.112 times | Fri 24 April 2026 | 70.00 (-4.19%) | 73.06 | 70.00 - 76.00 | 0.9596 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA_BE are 87.91 and 92.4
| Monthly Target 1 | 87.11 |
| Monthly Target 2 | 88.71 |
| Monthly Target 3 | 91.603333333333 |
| Monthly Target 4 | 93.2 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 90.30 (-4.3%) | 94.50 | 90.01 - 94.50 | 0.0041 times | Tue 30 June 2026 | 94.36 (6.32%) | 90.52 | 86.07 - 96.42 | 0.55 times | Fri 29 May 2026 | 88.75 (7.98%) | 86.29 | 80.36 - 89.90 | 0.4804 times | Thu 30 April 2026 | 82.19 (-40.65%) | 74.18 | 70.00 - 82.19 | 0.488 times | Fri 30 August 2024 | 138.48 (9.25%) | 124.21 | 112.72 - 139.75 | 1.4047 times | Wed 31 July 2024 | 126.75 (34.84%) | 94.10 | 90.75 - 131.15 | 2.572 times | Fri 28 June 2024 | 94.00 (1.9%) | 93.00 | 81.78 - 95.00 | 0.7647 times | Fri 31 May 2024 | 92.25 (-8.66%) | 101.00 | 84.95 - 111.00 | 0.6161 times | Tue 30 April 2024 | 101.00 (8.25%) | 90.50 | 90.50 - 118.90 | 0.6621 times | Thu 28 March 2024 | 93.30 (-21.2%) | 118.40 | 93.30 - 119.70 | 2.458 times | Thu 29 February 2024 | 118.40 (-23.56%) | 162.60 | 113.90 - 166.80 | 3.0377 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA_BE
DMA (daily moving average) of Banka Bioloo BANKA_BE
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 89.74 |
| 20 day DMA | 90.38 |
| 35 day DMA | 88.05 |
| 50 day DMA | 85.03 |
| 100 day DMA | 100.89 |
| 150 day DMA | 99.79 |
| 200 day DMA | 105.27 |
EMA (exponential moving average) of Banka Bioloo BANKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 91.37 | 89.87 |
| 12 day EMA | 90.34 | 90.35 | 89.62 |
| 20 day EMA | 89.82 | 89.77 | 89.29 |
| 35 day EMA | 89.2 | 89.14 | 88.83 |
| 50 day EMA | 88.42 | 88.34 | 88.09 |
SMA (simple moving average) of Banka Bioloo BANKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 90.76 | 89.69 |
| 12 day SMA | 89.74 | 89.77 | 89.61 |
| 20 day SMA | 90.38 | 90.48 | 90.29 |
| 35 day SMA | 88.05 | 87.93 | 87.63 |
| 50 day SMA | 85.03 | 84.69 | 85.57 |
| 100 day SMA | 100.89 | 100.88 | 100.84 |
| 150 day SMA | 99.79 | 99.97 | 100.1 |
| 200 day SMA | 105.27 | 105.51 | 105.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.