BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 286.73 and 290.93

Daily Target 1	285.68
Daily Target 2	287.77
Daily Target 3	289.88333333333
Daily Target 4	291.97
Daily Target 5	294.08

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Thu 12 February 2026	289.85 (-0.46%)	291.20	287.80 - 292.00	0.666 times
Wed 11 February 2026	291.20 (0.29%)	290.00	285.80 - 292.70	0.7287 times
Tue 10 February 2026	290.35 (-0.09%)	290.60	288.15 - 292.50	0.7778 times
Mon 09 February 2026	290.60 (0.48%)	292.00	289.90 - 295.00	0.9078 times
Fri 06 February 2026	289.20 (-0.43%)	290.05	284.70 - 291.30	0.5158 times
Thu 05 February 2026	290.45 (-0.14%)	291.40	289.05 - 293.10	0.514 times
Wed 04 February 2026	290.85 (1.91%)	286.00	282.25 - 292.60	0.9755 times
Tue 03 February 2026	285.40 (2.81%)	290.00	281.90 - 295.00	1.6027 times
Mon 02 February 2026	277.60 (-0.75%)	279.00	270.50 - 279.25	1.6786 times
Sun 01 February 2026	279.70 (-6.58%)	295.00	276.30 - 296.55	1.6332 times
Fri 30 January 2026	299.40 (-1.01%)	302.40	297.50 - 304.00	1.2106 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 283.23 and 292.43

Weekly Target 1	281.02
Weekly Target 2	285.43
Weekly Target 3	290.21666666667
Weekly Target 4	294.63
Weekly Target 5	299.42

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Thu 12 February 2026	289.85 (0.22%)	292.00	285.80 - 295.00	0.7207 times
Fri 06 February 2026	289.20 (-3.41%)	295.00	270.50 - 296.55	1.6191 times
Fri 30 January 2026	299.40 (1.1%)	297.00	296.00 - 309.25	1.2009 times
Fri 23 January 2026	296.15 (-3.93%)	307.75	294.60 - 310.15	0.9856 times
Fri 16 January 2026	308.25 (2.53%)	301.05	295.70 - 313.35	0.9467 times
Fri 09 January 2026	300.65 (-1.44%)	308.80	297.30 - 311.80	1.221 times
Fri 02 January 2026	305.05 (5.85%)	288.00	285.50 - 305.95	1.0939 times
Fri 26 December 2025	288.20 (-1.32%)	292.50	287.50 - 295.75	0.3937 times
Fri 19 December 2025	292.05 (2.67%)	283.70	280.50 - 292.65	0.935 times
Fri 12 December 2025	284.45 (-2.79%)	291.10	281.35 - 293.30	0.8833 times
Fri 05 December 2025	292.60 (0.97%)	290.00	285.20 - 303.95	1.5496 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 267.15 and 293.2

Monthly Target 1	259.58
Monthly Target 2	274.72
Monthly Target 3	285.63333333333
Monthly Target 4	300.77
Monthly Target 5	311.68

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Thu 12 February 2026	289.85 (-3.19%)	295.00	270.50 - 296.55	0.5163 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0611 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.9712 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9707 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0457 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1317 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5898 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9601 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.304 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.4494 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.0941 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	290.24
12 day DMA	289.75
20 day DMA	295.16
35 day DMA	297.04
50 day DMA	294.34
100 day DMA	284.22
150 day DMA	269.66
200 day DMA	262.37

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290.18	290.35	289.92
12 day EMA	291.43	291.72	291.81
20 day EMA	293.09	293.43	293.66
35 day EMA	293.36	293.57	293.71
50 day EMA	293.72	293.88	293.99

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.24	290.36	290.29
12 day SMA	289.75	291.12	292.02
20 day SMA	295.16	296.05	296.59
35 day SMA	297.04	297.11	297.19
50 day SMA	294.34	294.48	294.57
100 day SMA	284.22	283.81	283.36
150 day SMA	269.66	269.32	268.99
200 day SMA	262.37	262.18	261.96

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	289.90	290.60	288.15 to 292.10	1.02 times
11 Wed	291.40	291.00	286.70 to 293.40	1.02 times
10 Tue	291.30	291.50	289.20 to 293.40	1.01 times
09 Mon	291.50	293.00	290.45 to 295.60	0.98 times
06 Fri	289.60	291.25	285.00 to 292.00	0.97 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	292.00	291.55	289.90 to 293.85	1.14 times
11 Wed	293.35	291.15	288.60 to 295.00	1.07 times
10 Tue	293.10	292.55	291.10 to 295.05	1.02 times
09 Mon	293.50	295.00	292.40 to 297.25	0.91 times
06 Fri	291.35	292.65	287.00 to 293.30	0.85 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	293.60	294.55	292.00 to 295.00	1.07 times
11 Wed	295.15	293.55	290.65 to 296.35	1.04 times
10 Tue	295.35	293.45	293.45 to 296.60	1.04 times
09 Mon	295.25	296.80	295.00 to 299.30	1.01 times
06 Fri	292.75	293.50	288.70 to 293.50	0.84 times

Option chain for Bank Baroda BANKBARODA 24 Tue February 2026 expiry

BankBaroda BANKBARODA Option strike: 350.00

Date	CE	PE	PCR
12 Thu February 2026	0.15	50.90	0.03
11 Wed February 2026	0.20	50.90	0.03
10 Tue February 2026	0.25	50.90	0.05
09 Mon February 2026	0.20	50.90	0.05
06 Fri February 2026	0.25	50.90	0.04

BankBaroda BANKBARODA Option strike: 340.00

Date	CE	PE	PCR
12 Thu February 2026	0.25	34.25	0.03
11 Wed February 2026	0.25	34.25	0.03
10 Tue February 2026	0.30	34.25	0.02
09 Mon February 2026	0.30	34.25	0.02
06 Fri February 2026	0.35	34.25	0.02

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
12 Thu February 2026	0.35	25.45	0.19
11 Wed February 2026	0.45	25.45	0.19
10 Tue February 2026	0.40	25.45	0.18
09 Mon February 2026	0.45	25.45	0.2
06 Fri February 2026	0.50	25.45	0.18

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
12 Thu February 2026	0.50	27.10	0.04
11 Wed February 2026	0.55	27.10	0.04
10 Tue February 2026	0.60	27.10	0.04
09 Mon February 2026	0.65	27.10	0.04
06 Fri February 2026	0.65	27.10	0.04

BankBaroda BANKBARODA Option strike: 322.50

Date	CE	PE	PCR
12 Thu February 2026	0.55	30.20	0.08
11 Wed February 2026	0.55	30.20	0.08
10 Tue February 2026	0.70	30.20	0.08
09 Mon February 2026	0.65	30.20	0.08
06 Fri February 2026	0.65	24.15	0.09

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
12 Thu February 2026	0.70	29.10	0.14
11 Wed February 2026	0.80	29.10	0.14
10 Tue February 2026	0.75	28.65	0.14
09 Mon February 2026	0.85	30.45	0.13
06 Fri February 2026	0.90	30.45	0.13

BankBaroda BANKBARODA Option strike: 317.50

Date	CE	PE	PCR
12 Thu February 2026	0.80	20.10	0.04
11 Wed February 2026	0.90	20.10	0.04
10 Tue February 2026	0.95	20.10	0.05
09 Mon February 2026	0.95	20.10	0.05
06 Fri February 2026	0.95	20.10	0.05

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
12 Thu February 2026	0.90	25.00	0.12
11 Wed February 2026	1.05	25.00	0.12
10 Tue February 2026	1.00	25.00	0.1
09 Mon February 2026	1.10	25.00	0.1
06 Fri February 2026	1.15	25.00	0.13

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
12 Thu February 2026	1.05	22.90	0.16
11 Wed February 2026	1.25	22.90	0.16
10 Tue February 2026	1.20	22.90	0.13
09 Mon February 2026	1.30	22.90	0.15
06 Fri February 2026	1.35	22.90	0.19

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
12 Thu February 2026	1.25	21.40	0.19
11 Wed February 2026	1.50	19.70	0.19
10 Tue February 2026	1.45	20.00	0.19
09 Mon February 2026	1.60	17.70	0.18
06 Fri February 2026	1.55	22.10	0.17

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
12 Thu February 2026	1.45	17.35	0.29
11 Wed February 2026	1.75	17.35	0.3
10 Tue February 2026	1.80	17.35	0.31
09 Mon February 2026	1.95	17.35	0.28
06 Fri February 2026	1.80	28.60	0.27

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
12 Thu February 2026	1.85	15.20	0.3
11 Wed February 2026	2.15	15.20	0.35
10 Tue February 2026	2.10	15.65	0.36
09 Mon February 2026	2.30	15.35	0.37
06 Fri February 2026	2.25	17.55	0.4

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
12 Thu February 2026	2.25	12.50	0.24
11 Wed February 2026	2.65	12.50	0.27
10 Tue February 2026	2.55	12.50	0.28
09 Mon February 2026	2.80	17.95	0.28
06 Fri February 2026	2.70	17.95	0.28

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
12 Thu February 2026	2.75	12.85	0.42
11 Wed February 2026	3.20	11.60	0.46
10 Tue February 2026	3.10	11.60	0.49
09 Mon February 2026	3.40	11.90	0.51
06 Fri February 2026	3.25	13.35	0.48

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
12 Thu February 2026	3.30	10.80	0.43
11 Wed February 2026	3.85	9.80	0.48
10 Tue February 2026	3.85	9.70	0.54
09 Mon February 2026	4.10	9.70	0.52
06 Fri February 2026	3.70	11.35	0.8

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
12 Thu February 2026	4.05	8.95	0.54
11 Wed February 2026	4.70	8.20	0.58
10 Tue February 2026	4.65	8.25	0.55
09 Mon February 2026	5.00	8.40	0.54
06 Fri February 2026	4.65	9.90	0.59

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
12 Thu February 2026	4.95	7.35	0.66
11 Wed February 2026	5.65	6.65	0.74
10 Tue February 2026	5.70	6.55	0.73
09 Mon February 2026	6.05	6.95	0.84
06 Fri February 2026	5.55	8.25	0.75

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
12 Thu February 2026	6.00	6.00	1.07
11 Wed February 2026	6.80	5.40	1.08
10 Tue February 2026	6.85	5.35	1.14
09 Mon February 2026	7.25	5.60	1.31
06 Fri February 2026	6.65	6.90	1.32

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
12 Thu February 2026	7.20	4.75	1.43
11 Wed February 2026	8.20	4.30	1.38
10 Tue February 2026	8.20	4.35	1.18
09 Mon February 2026	8.60	4.50	1.16
06 Fri February 2026	7.85	5.70	1.06

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
12 Thu February 2026	8.60	3.80	1.27
11 Wed February 2026	9.80	3.40	1.09
10 Tue February 2026	9.85	3.45	1.1
09 Mon February 2026	10.25	3.60	1.07
06 Fri February 2026	9.20	4.70	1.04

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
12 Thu February 2026	11.75	2.95	2.88
11 Wed February 2026	11.75	2.70	2.87
10 Tue February 2026	11.75	2.65	2.75
09 Mon February 2026	11.75	2.85	2.65
06 Fri February 2026	10.35	3.80	2.36

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
12 Thu February 2026	12.05	2.30	1.3
11 Wed February 2026	13.45	2.10	1.23
10 Tue February 2026	13.70	2.15	1.2
09 Mon February 2026	14.10	2.30	1.5
06 Fri February 2026	12.70	3.05	1.35

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
12 Thu February 2026	16.10	1.80	2.38
11 Wed February 2026	16.10	1.55	2.27
10 Tue February 2026	16.10	1.80	2.09
09 Mon February 2026	16.10	1.80	2.13
06 Fri February 2026	13.80	2.55	2.13

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
12 Thu February 2026	16.00	1.45	5.65
11 Wed February 2026	18.10	1.30	5.7
10 Tue February 2026	18.10	1.35	5.8
09 Mon February 2026	18.35	1.45	5.94
06 Fri February 2026	16.35	2.05	6.16

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
12 Thu February 2026	18.30	1.10	0.83
11 Wed February 2026	18.95	1.05	0.75
10 Tue February 2026	18.95	1.10	0.79
09 Mon February 2026	18.95	1.10	0.83
06 Fri February 2026	18.95	1.60	1.09

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
12 Thu February 2026	20.25	0.95	4.04
11 Wed February 2026	22.70	0.90	3.61
10 Tue February 2026	22.75	0.85	3.74
09 Mon February 2026	22.50	0.95	2.6
06 Fri February 2026	20.10	1.35	1.71

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
12 Thu February 2026	20.70	0.75	12.2
11 Wed February 2026	20.70	0.70	11.8
10 Tue February 2026	20.70	0.65	11.3
09 Mon February 2026	20.70	0.80	11.4
06 Fri February 2026	20.70	1.10	12.3

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
12 Thu February 2026	25.60	0.60	7.98
11 Wed February 2026	25.60	0.60	8.88
10 Tue February 2026	25.60	0.60	8.31
09 Mon February 2026	25.60	0.70	8.15
06 Fri February 2026	25.60	0.90	7.4

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
12 Thu February 2026	23.25	0.50	4.38
11 Wed February 2026	23.25	0.50	3.75
10 Tue February 2026	23.25	0.55	3.5
09 Mon February 2026	23.25	0.55	4.38
06 Fri February 2026	23.25	0.75	4.63

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
12 Thu February 2026	30.85	0.40	6.87
11 Wed February 2026	33.60	0.45	5.72
10 Tue February 2026	33.60	0.40	5.18
09 Mon February 2026	34.00	0.50	5.23
06 Fri February 2026	27.50	0.65	5.75

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
12 Thu February 2026	46.50	0.35	57.67
11 Wed February 2026	46.50	0.35	30.33
10 Tue February 2026	46.50	0.30	29
09 Mon February 2026	46.50	0.40	29.33
06 Fri February 2026	46.50	0.50	34.67

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
12 Thu February 2026	40.45	0.25	9.35
11 Wed February 2026	40.45	0.25	11.17
10 Tue February 2026	42.35	0.25	15.16
09 Mon February 2026	42.35	0.35	17.63
06 Fri February 2026	36.00	0.40	14.35

Feed