Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 624.11 and 628.43
| Daily Target 1 | 622.86 |
| Daily Target 2 | 625.36 |
| Daily Target 3 | 627.17666666667 |
| Daily Target 4 | 629.68 |
| Daily Target 5 | 631.5 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 627.87 (0.03%) | 628.99 | 624.67 - 628.99 | 0.9718 times | Wed 11 February 2026 | 627.67 (0.24%) | 628.98 | 623.63 - 628.99 | 0.5355 times | Tue 10 February 2026 | 626.15 (0.14%) | 625.99 | 623.84 - 627.00 | 0.7696 times | Mon 09 February 2026 | 625.28 (0.89%) | 624.08 | 622.33 - 627.32 | 0.7515 times | Fri 06 February 2026 | 619.79 (-0.12%) | 620.55 | 616.10 - 620.55 | 0.4844 times | Thu 05 February 2026 | 620.55 (-0.06%) | 620.94 | 618.50 - 624.05 | 0.8691 times | Wed 04 February 2026 | 620.95 (0.23%) | 619.54 | 618.14 - 622.35 | 0.6965 times | Tue 03 February 2026 | 619.55 (2.49%) | 627.27 | 610.01 - 637.13 | 2.5103 times | Mon 02 February 2026 | 604.48 (0.19%) | 606.75 | 598.00 - 606.91 | 1.0069 times | Sun 01 February 2026 | 603.32 (-2.02%) | 618.98 | 596.69 - 618.98 | 1.4044 times | Fri 30 January 2026 | 615.73 (-0.35%) | 617.92 | 613.51 - 617.92 | 0.7836 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 625.1 and 631.76
| Weekly Target 1 | 619.74 |
| Weekly Target 2 | 623.8 |
| Weekly Target 3 | 626.39666666667 |
| Weekly Target 4 | 630.46 |
| Weekly Target 5 | 633.06 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 627.87 (1.3%) | 624.08 | 622.33 - 628.99 | 0.6391 times | Fri 06 February 2026 | 619.79 (0.66%) | 618.98 | 596.69 - 637.13 | 1.4713 times | Fri 30 January 2026 | 615.73 (2.05%) | 603.36 | 600.00 - 618.74 | 0.9149 times | Fri 23 January 2026 | 603.35 (-2.67%) | 619.99 | 600.96 - 624.53 | 1.0098 times | Fri 16 January 2026 | 619.92 (1.32%) | 614.98 | 608.20 - 620.32 | 0.7365 times | Fri 09 January 2026 | 611.83 (-1.3%) | 623.98 | 610.52 - 623.98 | 1.3637 times | Fri 02 January 2026 | 619.91 (1.91%) | 607.00 | 605.75 - 621.39 | 1.4207 times | Fri 26 December 2025 | 608.29 (-0.19%) | 613.66 | 608.00 - 613.96 | 0.585 times | Fri 19 December 2025 | 609.42 (-0.61%) | 613.15 | 606.05 - 613.99 | 0.5558 times | Fri 12 December 2025 | 613.14 (-0.47%) | 614.59 | 606.57 - 624.70 | 1.3032 times | Fri 05 December 2025 | 616.02 (-0.06%) | 616.41 | 609.00 - 620.19 | 1.4733 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 612.28 and 652.72
| Monthly Target 1 | 580.12 |
| Monthly Target 2 | 604 |
| Monthly Target 3 | 620.56333333333 |
| Monthly Target 4 | 644.44 |
| Monthly Target 5 | 661 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 627.87 (1.97%) | 618.98 | 596.69 - 637.13 | 0.4797 times | Fri 30 January 2026 | 615.73 (0.09%) | 617.99 | 600.00 - 624.53 | 1.0116 times | Wed 31 December 2025 | 615.18 (-0.19%) | 616.41 | 605.75 - 624.70 | 1.1164 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.8753 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.45 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.7818 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.673 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.7439 times | Mon 30 June 2025 | 589.27 (3%) | 572.10 | 567.14 - 592.36 | 1.5105 times | Fri 30 May 2025 | 572.10 (1.43%) | 572.00 | 548.01 - 572.90 | 1.3578 times | Wed 30 April 2025 | 564.06 (6.63%) | 531.99 | 505.30 - 574.69 | 1.9075 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 625.35 |
| 12 day DMA | 619.11 |
| 20 day DMA | 616.22 |
| 35 day DMA | 615.46 |
| 50 day DMA | 614.1 |
| 100 day DMA | 603.53 |
| 150 day DMA | 593.35 |
| 200 day DMA | 588.14 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.34 | 624.08 | 622.28 |
| 12 day EMA | 621 | 619.75 | 618.31 |
| 20 day EMA | 618.59 | 617.61 | 616.55 |
| 35 day EMA | 616.37 | 615.69 | 614.98 |
| 50 day EMA | 615.32 | 614.81 | 614.29 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.35 | 623.89 | 622.54 |
| 12 day SMA | 619.11 | 617.96 | 616.58 |
| 20 day SMA | 616.22 | 615.55 | 614.89 |
| 35 day SMA | 615.46 | 614.97 | 614.5 |
| 50 day SMA | 614.1 | 613.8 | 613.58 |
| 100 day SMA | 603.53 | 603 | 602.46 |
| 150 day SMA | 593.35 | 593.09 | 592.81 |
| 200 day SMA | 588.14 | 587.84 | 587.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.