Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 552.03 and 561.71
| Daily Target 1 | 544.28 |
| Daily Target 2 | 550.09 |
| Daily Target 3 | 553.95666666667 |
| Daily Target 4 | 559.77 |
| Daily Target 5 | 563.64 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 555.91 (0.43%) | 552.80 | 548.14 - 557.82 | 0.9364 times | Mon 01 June 2026 | 553.51 (-1.39%) | 561.33 | 551.67 - 565.02 | 1.6281 times | Fri 29 May 2026 | 561.32 (-1.06%) | 569.08 | 560.18 - 569.70 | 1.168 times | Wed 27 May 2026 | 567.32 (-0.3%) | 570.45 | 566.11 - 571.17 | 0.4629 times | Tue 26 May 2026 | 569.05 (-0.34%) | 573.99 | 568.01 - 573.99 | 0.6352 times | Mon 25 May 2026 | 571.02 (2.04%) | 563.29 | 562.43 - 572.40 | 1.1879 times | Fri 22 May 2026 | 559.62 (1.31%) | 552.85 | 552.40 - 561.00 | 1.1564 times | Thu 21 May 2026 | 552.40 (-0.13%) | 557.01 | 548.85 - 559.53 | 1.0474 times | Wed 20 May 2026 | 553.13 (0.17%) | 546.01 | 546.01 - 554.09 | 1.0694 times | Tue 19 May 2026 | 552.17 (-0.21%) | 554.00 | 551.03 - 555.65 | 0.7082 times | Mon 18 May 2026 | 553.35 (-0.05%) | 552.57 | 545.95 - 554.48 | 0.9136 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 543.59 and 560.47
| Weekly Target 1 | 539.48 |
| Weekly Target 2 | 547.69 |
| Weekly Target 3 | 556.35666666667 |
| Weekly Target 4 | 564.57 |
| Weekly Target 5 | 573.24 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 555.91 (-0.96%) | 561.33 | 548.14 - 565.02 | 0.6061 times | Fri 29 May 2026 | 561.32 (0.3%) | 563.29 | 560.18 - 573.99 | 0.8163 times | Fri 22 May 2026 | 559.62 (1.09%) | 552.57 | 545.95 - 561.00 | 1.1568 times | Fri 15 May 2026 | 553.61 (-3.04%) | 568.93 | 549.20 - 568.93 | 1.1657 times | Fri 08 May 2026 | 570.99 (0.7%) | 570.50 | 559.25 - 581.77 | 1.0612 times | Thu 30 April 2026 | 567.00 (-2.03%) | 581.99 | 562.80 - 582.45 | 0.5865 times | Fri 24 April 2026 | 578.75 (-0.7%) | 583.21 | 575.28 - 592.00 | 0.8653 times | Fri 17 April 2026 | 582.85 (1.2%) | 572.09 | 561.17 - 585.00 | 1.0424 times | Fri 10 April 2026 | 575.96 (8.18%) | 536.50 | 528.31 - 577.72 | 1.6076 times | Thu 02 April 2026 | 532.43 (-1.45%) | 537.95 | 515.98 - 537.95 | 1.0921 times | Fri 27 March 2026 | 540.27 (-1.92%) | 550.53 | 530.46 - 557.90 | 1.2656 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 543.59 and 560.47
| Monthly Target 1 | 539.48 |
| Monthly Target 2 | 547.69 |
| Monthly Target 3 | 556.35666666667 |
| Monthly Target 4 | 564.57 |
| Monthly Target 5 | 573.24 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 555.91 (-0.96%) | 561.33 | 548.14 - 565.02 | 0.2131 times | Fri 29 May 2026 | 561.32 (-1%) | 570.50 | 545.95 - 581.77 | 1.4764 times | Thu 30 April 2026 | 567.00 (8.85%) | 530.00 | 515.98 - 592.00 | 1.6581 times | Mon 30 March 2026 | 520.90 (-16.52%) | 608.37 | 520.00 - 620.77 | 1.9061 times | Fri 27 February 2026 | 623.97 (1.34%) | 618.98 | 596.69 - 638.99 | 0.7287 times | Fri 30 January 2026 | 615.73 (0.09%) | 617.99 | 600.00 - 624.53 | 0.7764 times | Wed 31 December 2025 | 615.18 (-0.19%) | 616.41 | 605.75 - 624.70 | 0.8567 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.6717 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.1128 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.6 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.5165 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 561.42 |
| 12 day DMA | 558.53 |
| 20 day DMA | 560.88 |
| 35 day DMA | 568.15 |
| 50 day DMA | 562.17 |
| 100 day DMA | 587.64 |
| 150 day DMA | 594.1 |
| 200 day DMA | 588.38 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.81 | 560.26 | 563.63 |
| 12 day EMA | 560.17 | 560.94 | 562.29 |
| 20 day EMA | 561.45 | 562.03 | 562.93 |
| 35 day EMA | 561.43 | 561.76 | 562.25 |
| 50 day EMA | 562.7 | 562.98 | 563.37 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.42 | 564.44 | 565.67 |
| 12 day SMA | 558.53 | 558.77 | 558.65 |
| 20 day SMA | 560.88 | 561.34 | 562.02 |
| 35 day SMA | 568.15 | 568.44 | 569.08 |
| 50 day SMA | 562.17 | 562.29 | 562.33 |
| 100 day SMA | 587.64 | 588.23 | 588.85 |
| 150 day SMA | 594.1 | 594.38 | 594.66 |
| 200 day SMA | 588.38 | 588.46 | 588.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.