Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 566.98 and 580.44
| Daily Target 1 | 556.07 |
| Daily Target 2 | 564.43 |
| Daily Target 3 | 569.53 |
| Daily Target 4 | 577.89 |
| Daily Target 5 | 582.99 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 572.79 (-0.55%) | 572.09 | 561.17 - 574.63 | 1.0139 times | Fri 10 April 2026 | 575.96 (1.7%) | 572.88 | 567.91 - 576.99 | 0.6999 times | Thu 09 April 2026 | 566.31 (-1.63%) | 577.00 | 564.00 - 577.00 | 0.9839 times | Wed 08 April 2026 | 575.71 (5.84%) | 553.00 | 551.99 - 577.72 | 1.7726 times | Tue 07 April 2026 | 543.96 (0.11%) | 555.00 | 535.64 - 555.00 | 0.6855 times | Mon 06 April 2026 | 543.35 (2.05%) | 536.50 | 528.31 - 544.67 | 0.7884 times | Thu 02 April 2026 | 532.43 (-0.19%) | 527.50 | 515.98 - 534.19 | 1.0524 times | Wed 01 April 2026 | 533.42 (2.4%) | 530.00 | 528.17 - 537.00 | 0.8344 times | Mon 30 March 2026 | 520.90 (-3.59%) | 537.95 | 520.00 - 537.95 | 1.4624 times | Fri 27 March 2026 | 540.27 (-2.35%) | 552.30 | 539.03 - 553.98 | 0.7067 times | Wed 25 March 2026 | 553.29 (1.89%) | 548.98 | 544.01 - 557.90 | 1.0109 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 566.98 and 580.44
| Weekly Target 1 | 556.07 |
| Weekly Target 2 | 564.43 |
| Weekly Target 3 | 569.53 |
| Weekly Target 4 | 577.89 |
| Weekly Target 5 | 582.99 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 572.79 (-0.55%) | 572.09 | 561.17 - 574.63 | 0.3548 times | Fri 10 April 2026 | 575.96 (8.18%) | 536.50 | 528.31 - 577.72 | 1.7251 times | Thu 02 April 2026 | 532.43 (-1.45%) | 537.95 | 515.98 - 537.95 | 1.1719 times | Fri 27 March 2026 | 540.27 (-1.92%) | 550.53 | 530.46 - 557.90 | 1.3581 times | Fri 20 March 2026 | 550.86 (-0.87%) | 558.99 | 549.00 - 572.50 | 1.6109 times | Fri 13 March 2026 | 555.70 (-6.96%) | 589.00 | 554.90 - 592.99 | 1.5246 times | Fri 06 March 2026 | 597.24 (-4.28%) | 608.37 | 596.00 - 620.77 | 0.8134 times | Fri 27 February 2026 | 623.97 (-1.15%) | 630.01 | 623.02 - 634.99 | 0.453 times | Fri 20 February 2026 | 631.22 (1.41%) | 621.00 | 617.37 - 638.99 | 0.5627 times | Fri 13 February 2026 | 622.45 (0.43%) | 624.08 | 620.50 - 628.99 | 0.4255 times | Fri 06 February 2026 | 619.79 (0.66%) | 618.98 | 596.69 - 637.13 | 0.7834 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 544.39 and 606.13
| Monthly Target 1 | 493.76 |
| Monthly Target 2 | 533.27 |
| Monthly Target 3 | 555.49666666667 |
| Monthly Target 4 | 595.01 |
| Monthly Target 5 | 617.24 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 572.79 (9.96%) | 530.00 | 515.98 - 577.72 | 1.0392 times | Mon 30 March 2026 | 520.90 (-16.52%) | 608.37 | 520.00 - 620.77 | 2.2068 times | Fri 27 February 2026 | 623.97 (1.34%) | 618.98 | 596.69 - 638.99 | 0.8437 times | Fri 30 January 2026 | 615.73 (0.09%) | 617.99 | 600.00 - 624.53 | 0.8988 times | Wed 31 December 2025 | 615.18 (-0.19%) | 616.41 | 605.75 - 624.70 | 0.9919 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.7777 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.2883 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.6946 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.598 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.661 times | Mon 30 June 2025 | 589.27 (3%) | 572.10 | 567.14 - 592.36 | 1.3421 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 566.95 |
| 12 day DMA | 550.12 |
| 20 day DMA | 552.94 |
| 35 day DMA | 579.19 |
| 50 day DMA | 591.66 |
| 100 day DMA | 601.92 |
| 150 day DMA | 595.24 |
| 200 day DMA | 590.9 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.32 | 563.09 | 556.66 |
| 12 day EMA | 559.01 | 556.51 | 552.98 |
| 20 day EMA | 562.09 | 560.96 | 559.38 |
| 35 day EMA | 573.56 | 573.61 | 573.47 |
| 50 day EMA | 590.72 | 591.45 | 592.08 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.95 | 561.06 | 552.35 |
| 12 day SMA | 550.12 | 546.69 | 544.6 |
| 20 day SMA | 552.94 | 553.11 | 553.74 |
| 35 day SMA | 579.19 | 580.86 | 582.36 |
| 50 day SMA | 591.66 | 592.49 | 593.19 |
| 100 day SMA | 601.92 | 602.23 | 602.49 |
| 150 day SMA | 595.24 | 595.12 | 595 |
| 200 day SMA | 590.9 | 590.92 | 590.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.