Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 564.13 and 575.26
| Daily Target 1 | 555 |
| Daily Target 2 | 562.12 |
| Daily Target 3 | 566.13333333333 |
| Daily Target 4 | 573.25 |
| Daily Target 5 | 577.26 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 569.23 (1.32%) | 560.60 | 559.02 - 570.15 | 0.8573 times | Wed 28 October 2026 | 561.83 (0.17%) | 560.88 | 556.00 - 563.50 | 0.9594 times | Tue 27 October 2026 | 560.88 (-0.34%) | 562.78 | 559.50 - 566.41 | 0.5589 times | Mon 26 October 2026 | 562.78 (0.36%) | 562.99 | 557.70 - 564.25 | 1.0174 times | Fri 23 October 2026 | 560.74 (-1.34%) | 570.98 | 560.00 - 570.98 | 1.1299 times | Thu 22 October 2026 | 568.33 (-0.05%) | 565.75 | 564.63 - 571.90 | 0.8037 times | Wed 21 October 2026 | 568.59 (-1.28%) | 575.98 | 567.17 - 579.40 | 1.1949 times | Mon 19 October 2026 | 575.98 (-0.47%) | 581.99 | 574.60 - 584.49 | 0.928 times | Fri 16 October 2026 | 578.69 (0.21%) | 580.37 | 576.00 - 580.37 | 1.5049 times | Thu 15 October 2026 | 577.48 (0.55%) | 576.71 | 573.89 - 581.29 | 1.0456 times | Wed 14 October 2026 | 574.32 (-0.2%) | 575.49 | 571.90 - 578.98 | 1.4041 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 562.62 and 576.77
| Weekly Target 1 | 550.98 |
| Weekly Target 2 | 560.1 |
| Weekly Target 3 | 565.12666666667 |
| Weekly Target 4 | 574.25 |
| Weekly Target 5 | 579.28 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 569.23 (1.51%) | 562.99 | 556.00 - 570.15 | 0.8059 times | Fri 23 October 2026 | 560.74 (-3.1%) | 581.99 | 560.00 - 584.49 | 0.9635 times | Fri 16 October 2026 | 578.69 (1.01%) | 575.84 | 567.08 - 581.29 | 1.3001 times | Fri 09 October 2026 | 572.92 (1.4%) | 575.00 | 563.51 - 578.00 | 1.3091 times | Thu 01 October 2026 | 565.03 (-1.96%) | 573.40 | 558.31 - 576.52 | 1.0089 times | Fri 25 September 2026 | 576.33 (-1.24%) | 575.30 | 570.93 - 587.91 | 0.8103 times | Fri 18 September 2026 | 583.58 (-0.47%) | 601.00 | 578.18 - 601.00 | 0.6167 times | Fri 11 September 2026 | 586.35 (-1.65%) | 598.00 | 578.23 - 598.00 | 1.1101 times | Fri 04 September 2026 | 596.20 (0.02%) | 596.00 | 590.16 - 607.98 | 0.9892 times | Fri 28 August 2026 | 596.06 (-0.28%) | 594.75 | 580.00 - 601.00 | 1.0864 times | Fri 21 August 2026 | 597.76 (0.23%) | 596.00 | 591.72 - 599.24 | 0.942 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 562.62 and 591.11
| Monthly Target 1 | 541.42 |
| Monthly Target 2 | 555.32 |
| Monthly Target 3 | 569.90666666667 |
| Monthly Target 4 | 583.81 |
| Monthly Target 5 | 598.4 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 569.23 (0.32%) | 567.60 | 556.00 - 584.49 | 0.6981 times | Wed 30 September 2026 | 567.42 (-4.73%) | 598.00 | 558.31 - 601.00 | 0.6135 times | Mon 31 August 2026 | 595.58 (0.56%) | 592.26 | 580.00 - 607.98 | 0.6326 times | Fri 31 July 2026 | 592.26 (-0.69%) | 596.37 | 581.00 - 607.99 | 1.0865 times | Tue 30 June 2026 | 596.37 (6.24%) | 561.33 | 548.14 - 627.90 | 1.4202 times | Fri 29 May 2026 | 561.32 (-1%) | 570.50 | 545.95 - 581.77 | 1.2516 times | Thu 30 April 2026 | 567.00 (8.85%) | 530.00 | 515.98 - 592.00 | 1.4057 times | Mon 30 March 2026 | 520.90 (-16.52%) | 608.37 | 520.00 - 620.77 | 1.6159 times | Fri 27 February 2026 | 623.97 (1.34%) | 618.98 | 596.69 - 638.99 | 0.6178 times | Fri 30 January 2026 | 615.73 (0.09%) | 617.99 | 600.00 - 624.53 | 0.6582 times | Wed 31 December 2025 | 615.18 (-0.19%) | 616.41 | 605.75 - 624.70 | 0.7263 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 563.09 |
| 12 day DMA | 569.53 |
| 20 day DMA | 568.88 |
| 35 day DMA | 573.88 |
| 50 day DMA | 580.32 |
| 100 day DMA | 587.01 |
| 150 day DMA | 578.7 |
| 200 day DMA | 586.45 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.47 | 563.59 | 564.47 |
| 12 day EMA | 567.49 | 567.17 | 568.14 |
| 20 day EMA | 569.83 | 569.89 | 570.74 |
| 35 day EMA | 575.06 | 575.4 | 576.2 |
| 50 day EMA | 580.02 | 580.46 | 581.22 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.09 | 562.91 | 564.26 |
| 12 day SMA | 569.53 | 569.43 | 570.36 |
| 20 day SMA | 568.88 | 568.64 | 568.81 |
| 35 day SMA | 573.88 | 574.52 | 575.51 |
| 50 day SMA | 580.32 | 580.9 | 581.6 |
| 100 day SMA | 587.01 | 586.95 | 586.94 |
| 150 day SMA | 578.7 | 578.59 | 578.64 |
| 200 day SMA | 586.45 | 586.7 | 586.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.