UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 56.61 and 58.04

Daily Target 155.45
Daily Target 256.33
Daily Target 356.88
Daily Target 457.76
Daily Target 558.31

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Mon 13 April 2026 57.21 (-1.02%) 56.56 56.00 - 57.43 0.1007 times
Fri 10 April 2026 57.80 (2.45%) 56.65 56.65 - 61.79 0.168 times
Thu 09 April 2026 56.42 (-1.83%) 57.98 56.23 - 57.98 2.8486 times
Wed 08 April 2026 57.47 (5.8%) 54.32 54.32 - 57.67 2.3846 times
Tue 07 April 2026 54.32 (0%) 54.19 53.51 - 54.49 0.2008 times
Mon 06 April 2026 54.32 (2.18%) 53.75 52.81 - 54.41 0.3099 times
Thu 02 April 2026 53.16 (-3.33%) 52.49 51.30 - 53.42 0.3101 times
Wed 01 April 2026 54.99 (5.67%) 54.37 52.76 - 58.30 0.4603 times
Mon 30 March 2026 52.04 (-3.24%) 53.38 51.70 - 57.08 1.0342 times
Fri 27 March 2026 53.78 (-2.84%) 55.35 53.66 - 55.35 2.1829 times
Wed 25 March 2026 55.35 (2.05%) 54.61 54.61 - 55.77 0.4319 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 56.61 and 58.04

Weekly Target 155.45
Weekly Target 256.33
Weekly Target 356.88
Weekly Target 457.76
Weekly Target 558.31

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Mon 13 April 2026 57.21 (-1.02%) 56.56 56.00 - 57.43 0.0321 times
Fri 10 April 2026 57.80 (8.73%) 53.75 52.81 - 61.79 1.8865 times
Thu 02 April 2026 53.16 (-1.15%) 53.38 51.30 - 58.30 0.5758 times
Fri 27 March 2026 53.78 (-2.18%) 54.97 52.86 - 55.77 1.0726 times
Fri 20 March 2026 54.98 (-0.97%) 55.29 54.78 - 57.29 2.9265 times
Fri 13 March 2026 55.52 (-6.94%) 58.31 55.44 - 59.06 0.7161 times
Fri 06 March 2026 59.66 (-4.44%) 61.68 59.50 - 63.48 0.661 times
Fri 27 February 2026 62.43 (-1.14%) 63.74 61.30 - 63.74 0.2698 times
Fri 20 February 2026 63.15 (1.49%) 61.73 61.15 - 73.70 1.2126 times
Fri 13 February 2026 62.22 (0.6%) 62.65 62.02 - 63.71 0.647 times
Fri 06 February 2026 61.85 (0.49%) 62.14 59.68 - 62.67 0.4722 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 54.26 and 64.75

Monthly Target 146.28
Monthly Target 251.74
Monthly Target 356.766666666667
Monthly Target 462.23
Monthly Target 567.26

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Mon 13 April 2026 57.21 (9.93%) 54.37 51.30 - 61.79 0.8629 times
Mon 30 March 2026 52.04 (-16.64%) 61.68 51.70 - 63.48 2.2749 times
Fri 27 February 2026 62.43 (1.43%) 62.14 59.68 - 73.70 1.0372 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 0.7404 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.0846 times
Wed 15 April 2026 (0%) - 0 times

monthly chart UtiamcBankbeta

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 56.64
12 day DMA 55.09
20 day DMA 55.3
35 day DMA 57.89
50 day DMA 59.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6456.3555.62
12 day EMA55.9255.6955.31
20 day EMA56.2356.1355.95
35 day EMA57.3657.3757.34
50 day EMA59.0459.1159.16

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6456.0755.14
12 day SMA55.0954.7454.51
20 day SMA55.355.3255.37
35 day SMA57.8958.0658.2
50 day SMA59.1359.2159.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme