Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 58.49 and 59.14
| Daily Target 1 | 58.01 |
| Daily Target 2 | 58.31 |
| Daily Target 3 | 58.656666666667 |
| Daily Target 4 | 58.96 |
| Daily Target 5 | 59.31 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.62 (0.46%) | 58.35 | 58.35 - 59.00 | 0.1336 times | Tue 14 July 2026 | 58.35 (-1.05%) | 58.97 | 58.30 - 58.97 | 0.3145 times | Mon 13 July 2026 | 58.97 (0.19%) | 58.86 | 58.51 - 59.12 | 0.4284 times | Fri 10 July 2026 | 58.86 (1.13%) | 58.75 | 58.53 - 59.09 | 0.4043 times | Thu 09 July 2026 | 58.20 (-0.89%) | 59.20 | 57.82 - 59.20 | 0.581 times | Wed 08 July 2026 | 58.72 (-0.78%) | 58.99 | 57.43 - 63.90 | 6.1162 times | Tue 07 July 2026 | 59.18 (0.12%) | 59.11 | 59.08 - 59.50 | 0.1983 times | Mon 06 July 2026 | 59.11 (0.27%) | 58.95 | 58.95 - 59.48 | 0.5791 times | Fri 03 July 2026 | 58.95 (-0.1%) | 59.30 | 58.71 - 59.30 | 0.4092 times | Thu 02 July 2026 | 59.01 (0.03%) | 59.19 | 58.79 - 59.36 | 0.8354 times | Wed 01 July 2026 | 58.99 (0.77%) | 58.65 | 58.37 - 59.07 | 0.3077 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 58.05 and 58.87
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 58.68 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.62 (-0.41%) | 58.86 | 58.30 - 59.12 | 0.1257 times | Fri 10 July 2026 | 58.86 (-0.15%) | 58.95 | 57.43 - 63.90 | 1.1299 times | Fri 03 July 2026 | 58.95 (-0.37%) | 59.17 | 58.37 - 59.36 | 0.6479 times | Thu 25 June 2026 | 59.17 (0.97%) | 59.30 | 58.00 - 59.62 | 1.2503 times | Fri 19 June 2026 | 58.60 (2.14%) | 58.23 | 57.76 - 59.13 | 0.5789 times | Fri 12 June 2026 | 57.37 (3.8%) | 55.20 | 54.57 - 57.49 | 1.228 times | Fri 05 June 2026 | 55.27 (0.51%) | 54.10 | 53.74 - 55.50 | 1.3458 times | Fri 29 May 2026 | 54.99 (0.15%) | 55.61 | 54.84 - 56.25 | 1.0829 times | Fri 22 May 2026 | 54.91 (0.9%) | 53.94 | 53.50 - 55.00 | 0.7068 times | Fri 15 May 2026 | 54.42 (-2.93%) | 55.46 | 53.93 - 55.70 | 1.9039 times | Fri 08 May 2026 | 56.06 (0.92%) | 55.55 | 54.86 - 57.05 | 1.2557 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 54.79 and 61.26
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 59.983333333333 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.62 (0.14%) | 58.65 | 57.43 - 63.90 | 0.3506 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 1.1452 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 1.1739 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 1.109 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 2.1021 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.0961 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5458 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.125 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.5404 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.8119 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.3759 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 58.79 |
| 20 day DMA | 58.75 |
| 35 day DMA | 57.47 |
| 50 day DMA | 56.74 |
| 100 day DMA | 56.89 |
| 150 day DMA | 58.02 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.66 | 58.82 |
| 12 day EMA | 58.65 | 58.65 | 58.7 |
| 20 day EMA | 58.37 | 58.34 | 58.34 |
| 35 day EMA | 57.71 | 57.66 | 57.62 |
| 50 day EMA | 56.87 | 56.8 | 56.74 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.62 | 58.79 |
| 12 day SMA | 58.79 | 58.8 | 58.86 |
| 20 day SMA | 58.75 | 58.72 | 58.7 |
| 35 day SMA | 57.47 | 57.4 | 57.3 |
| 50 day SMA | 56.74 | 56.68 | 56.63 |
| 100 day SMA | 56.89 | 56.91 | 56.94 |
| 150 day SMA | 58.02 | 58.03 | 58.04 |
| 200 day SMA | 58.08 | 58.07 | 58.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.