Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 55.63 and 56.13
| Daily Target 1 | 55.25 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 55.753333333333 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 56.25 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.76 (-0.32%) | 55.64 | 55.50 - 56.00 | 0.3506 times | Thu 29 October 2026 | 55.94 (1.05%) | 55.38 | 55.18 - 56.00 | 0.3982 times | Wed 28 October 2026 | 55.36 (0.29%) | 55.00 | 54.63 - 55.41 | 0.7428 times | Tue 27 October 2026 | 55.20 (-0.2%) | 55.30 | 54.90 - 55.60 | 2.7638 times | Mon 26 October 2026 | 55.31 (0.42%) | 55.09 | 54.71 - 55.45 | 1.8216 times | Fri 23 October 2026 | 55.08 (-1.2%) | 55.80 | 55.00 - 55.94 | 0.621 times | Thu 22 October 2026 | 55.75 (-0.2%) | 55.90 | 55.51 - 56.23 | 0.6298 times | Wed 21 October 2026 | 55.86 (-2.07%) | 56.74 | 55.66 - 56.96 | 1.3739 times | Mon 19 October 2026 | 57.04 (0.07%) | 58.42 | 51.30 - 58.42 | 0.2884 times | Fri 16 October 2026 | 57.00 (0.69%) | 56.61 | 56.50 - 57.50 | 1.0099 times | Thu 15 October 2026 | 56.61 (0.19%) | 56.55 | 56.33 - 57.12 | 1.6289 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 55.2 and 56.57
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 55.463333333333 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.76 (1.23%) | 55.09 | 54.63 - 56.00 | 0.1234 times | Fri 23 October 2026 | 55.08 (-3.37%) | 58.42 | 51.30 - 58.42 | 0.0592 times | Fri 16 October 2026 | 57.00 (1.39%) | 56.15 | 55.66 - 57.50 | 0.098 times | Fri 09 October 2026 | 56.22 (1.39%) | 55.00 | 54.02 - 57.35 | 4.1585 times | Thu 01 October 2026 | 55.45 (-2.05%) | 56.61 | 54.73 - 56.61 | 0.118 times | Fri 25 September 2026 | 56.61 (-1.2%) | 57.58 | 56.31 - 57.98 | 0.1086 times | Fri 18 September 2026 | 57.30 (-0.54%) | 57.00 | 55.96 - 57.91 | 0.0936 times | Fri 11 September 2026 | 57.61 (-1.62%) | 58.79 | 56.61 - 58.79 | 1.4414 times | Fri 04 September 2026 | 58.56 (0.12%) | 58.99 | 57.19 - 60.00 | 0.0653 times | Fri 28 August 2026 | 58.49 (-0.17%) | 58.99 | 58.17 - 60.00 | 3.7339 times | Fri 21 August 2026 | 58.59 (0.09%) | 58.51 | 57.20 - 58.98 | 0.0783 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 49.97 and 57.09
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 55.16 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.76 (0.29%) | 55.78 | 51.30 - 58.42 | 2.6718 times | Wed 30 September 2026 | 55.60 (-5.02%) | 60.00 | 54.73 - 60.00 | 1.0747 times | Mon 31 August 2026 | 58.54 (0.77%) | 58.09 | 57.20 - 60.10 | 2.4171 times | Fri 31 July 2026 | 58.09 (-0.77%) | 58.65 | 57.04 - 63.90 | 0.3183 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 0.5618 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 0.5758 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 0.544 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.0311 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.5376 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.2677 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.5518 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 55.95 |
| 20 day DMA | 55.93 |
| 35 day DMA | 56.33 |
| 50 day DMA | 56.94 |
| 100 day DMA | 57.66 |
| 150 day DMA | 56.84 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.62 | 55.46 |
| 12 day EMA | 55.79 | 55.8 | 55.78 |
| 20 day EMA | 56 | 56.02 | 56.03 |
| 35 day EMA | 56.49 | 56.53 | 56.56 |
| 50 day EMA | 56.94 | 56.99 | 57.03 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.38 | 55.34 |
| 12 day SMA | 55.95 | 56.01 | 56 |
| 20 day SMA | 55.93 | 55.92 | 55.9 |
| 35 day SMA | 56.33 | 56.39 | 56.45 |
| 50 day SMA | 56.94 | 56.99 | 57.05 |
| 100 day SMA | 57.66 | 57.65 | 57.64 |
| 150 day SMA | 56.84 | 56.83 | 56.82 |
| 200 day SMA | 57.55 | 57.58 | 57.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.