Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 57.09 and 57.53
| Daily Target 1 | 56.94 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.383333333333 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 57.82 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.31 (-0.31%) | 57.31 | 57.20 - 57.64 | 0.2524 times | Wed 09 September 2026 | 57.49 (-0.66%) | 57.60 | 57.23 - 57.87 | 0.1964 times | Tue 08 September 2026 | 57.87 (-0.55%) | 58.10 | 57.68 - 58.13 | 0.2442 times | Mon 07 September 2026 | 58.19 (-0.63%) | 58.79 | 58.00 - 58.79 | 1.1259 times | Fri 04 September 2026 | 58.56 (0.27%) | 58.42 | 58.32 - 58.75 | 0.1503 times | Thu 03 September 2026 | 58.40 (0.59%) | 58.35 | 57.19 - 58.93 | 0.2067 times | Wed 02 September 2026 | 58.06 (-0.26%) | 58.15 | 57.86 - 58.33 | 0.4239 times | Tue 01 September 2026 | 58.21 (-0.56%) | 60.00 | 58.00 - 60.00 | 0.3768 times | Mon 31 August 2026 | 58.54 (0.09%) | 58.99 | 58.11 - 58.99 | 0.3855 times | Fri 28 August 2026 | 58.49 (-0.14%) | 58.57 | 58.23 - 58.65 | 6.6378 times | Thu 27 August 2026 | 58.57 (-0.44%) | 60.00 | 58.50 - 60.00 | 0.1979 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 56.46 and 58.05
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 57.766666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.31 (-2.13%) | 58.79 | 57.20 - 58.79 | 0.1657 times | Fri 04 September 2026 | 58.56 (0.12%) | 58.99 | 57.19 - 60.00 | 0.1406 times | Fri 28 August 2026 | 58.49 (-0.17%) | 58.99 | 58.17 - 60.00 | 8.0371 times | Fri 21 August 2026 | 58.59 (0.09%) | 58.51 | 57.20 - 58.98 | 0.1686 times | Fri 14 August 2026 | 58.54 (-0.44%) | 58.81 | 58.10 - 60.10 | 0.2418 times | Fri 07 August 2026 | 58.80 (1.22%) | 58.09 | 58.00 - 59.41 | 0.1963 times | Fri 31 July 2026 | 58.09 (0.57%) | 58.31 | 57.60 - 58.50 | 0.1843 times | Fri 24 July 2026 | 57.76 (-2.76%) | 59.04 | 57.04 - 59.28 | 0.2605 times | Fri 17 July 2026 | 59.40 (0.92%) | 58.86 | 58.30 - 59.50 | 0.1331 times | Fri 10 July 2026 | 58.86 (-0.15%) | 58.95 | 57.43 - 63.90 | 0.472 times | Fri 03 July 2026 | 58.95 (-0.37%) | 59.17 | 58.37 - 59.36 | 0.2707 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 55.85 and 58.66
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 58.166666666667 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.31 (-2.1%) | 60.00 | 57.19 - 60.00 | 0.1097 times | Mon 31 August 2026 | 58.54 (0.77%) | 58.09 | 57.20 - 60.10 | 3.5128 times | Fri 31 July 2026 | 58.09 (-0.77%) | 58.65 | 57.04 - 63.90 | 0.4626 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 0.8164 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 0.8369 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 0.7906 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.4986 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.7814 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.3891 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.802 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.3852 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.31 |
| 35 day DMA | 58.34 |
| 50 day DMA | 58.45 |
| 100 day DMA | 57.4 |
| 150 day DMA | 57.55 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.95 | 58.18 |
| 12 day EMA | 58.05 | 58.18 | 58.31 |
| 20 day EMA | 58.21 | 58.3 | 58.38 |
| 35 day EMA | 58.34 | 58.4 | 58.45 |
| 50 day EMA | 58.42 | 58.47 | 58.51 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 58.1 | 58.22 |
| 12 day SMA | 58.21 | 58.3 | 58.37 |
| 20 day SMA | 58.31 | 58.37 | 58.44 |
| 35 day SMA | 58.34 | 58.35 | 58.36 |
| 50 day SMA | 58.45 | 58.48 | 58.51 |
| 100 day SMA | 57.4 | 57.4 | 57.4 |
| 150 day SMA | 57.55 | 57.56 | 57.58 |
| 200 day SMA | 58.18 | 58.2 | 58.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.