Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 55.38 and 57.68
| Daily Target 1 | 53.48 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.783333333333 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 58.08 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.45 (5.67%) | 54.75 | 54.30 - 56.60 | 1.0674 times | Tue 07 April 2026 | 53.42 (0.47%) | 53.17 | 52.56 - 53.52 | 0.0667 times | Mon 06 April 2026 | 53.17 (2.33%) | 52.21 | 51.30 - 53.43 | 0.2314 times | Thu 02 April 2026 | 51.96 (-0.5%) | 52.70 | 50.71 - 53.20 | 1.1426 times | Wed 01 April 2026 | 52.22 (2.09%) | 53.90 | 51.14 - 53.90 | 0.3151 times | Mon 30 March 2026 | 51.15 (-3.53%) | 54.34 | 50.96 - 54.50 | 1.1168 times | Fri 27 March 2026 | 53.02 (-2.72%) | 54.77 | 52.81 - 54.77 | 0.7547 times | Wed 25 March 2026 | 54.50 (2.04%) | 54.02 | 53.91 - 54.83 | 1.14 times | Tue 24 March 2026 | 53.41 (0.85%) | 52.96 | 52.60 - 53.68 | 0.2146 times | Mon 23 March 2026 | 52.96 (-2.14%) | 53.10 | 52.11 - 57.20 | 3.9506 times | Fri 20 March 2026 | 54.12 (0.02%) | 54.10 | 53.56 - 55.19 | 0.0835 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 53.88 and 59.18
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 54.783333333333 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.45 (8.64%) | 52.21 | 51.30 - 56.60 | 0.6202 times | Thu 02 April 2026 | 51.96 (-2%) | 54.34 | 50.71 - 54.50 | 1.1693 times | Fri 27 March 2026 | 53.02 (-2.03%) | 53.10 | 52.11 - 57.20 | 2.7524 times | Fri 20 March 2026 | 54.12 (-0.75%) | 55.00 | 53.56 - 56.25 | 0.4798 times | Fri 13 March 2026 | 54.53 (-6.95%) | 57.12 | 54.26 - 57.88 | 0.9926 times | Fri 06 March 2026 | 58.60 (-4.22%) | 61.48 | 51.00 - 61.80 | 0.9979 times | Fri 27 February 2026 | 61.18 (-1.29%) | 62.11 | 61.08 - 62.37 | 1.5265 times | Fri 20 February 2026 | 61.98 (1.54%) | 61.00 | 60.23 - 62.46 | 0.4433 times | Fri 13 February 2026 | 61.04 (0.26%) | 61.00 | 59.95 - 61.75 | 0.1544 times | Fri 06 February 2026 | 60.88 (0.86%) | 61.49 | 58.06 - 61.71 | 0.8635 times | Fri 30 January 2026 | 60.36 (1.75%) | 58.23 | 58.23 - 60.95 | 0.2765 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 53.58 and 59.47
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 54.586666666667 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.45 (10.36%) | 53.90 | 50.71 - 56.60 | 0.4871 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 2.1767 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.135 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5652 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.165 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.5595 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.8407 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.4248 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 1.0423 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.6037 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 4.1307 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.37 |
| 20 day DMA | 54.43 |
| 35 day DMA | 57.32 |
| 50 day DMA | 58.29 |
| 100 day DMA | 59.16 |
| 150 day DMA | 58.38 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 52.93 | 52.68 |
| 12 day EMA | 54.02 | 53.58 | 53.61 |
| 20 day EMA | 54.83 | 54.66 | 54.79 |
| 35 day EMA | 56.21 | 56.2 | 56.36 |
| 50 day EMA | 57.99 | 58.05 | 58.24 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 52.38 | 52.3 |
| 12 day SMA | 53.37 | 53.34 | 53.52 |
| 20 day SMA | 54.43 | 54.54 | 54.85 |
| 35 day SMA | 57.32 | 57.46 | 57.69 |
| 50 day SMA | 58.29 | 58.36 | 58.48 |
| 100 day SMA | 59.16 | 59.19 | 59.24 |
| 150 day SMA | 58.38 | 58.37 | 58.39 |
| 200 day SMA | 58.01 | 58.01 | 58.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.