Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 548.57 and 558.81
| Daily Target 1 | 546.13 |
| Daily Target 2 | 551 |
| Daily Target 3 | 556.37 |
| Daily Target 4 | 561.24 |
| Daily Target 5 | 566.61 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 555.87 (-0.28%) | 558.89 | 551.50 - 561.74 | 1.4543 times | Wed 30 September 2026 | 557.44 (0.65%) | 551.06 | 551.06 - 562.00 | 0.8783 times | Tue 29 September 2026 | 553.83 (-0.44%) | 554.39 | 548.70 - 554.84 | 2.0401 times | Mon 28 September 2026 | 556.29 (-1.91%) | 565.27 | 555.50 - 565.27 | 1.0302 times | Fri 25 September 2026 | 567.11 (0.1%) | 565.50 | 565.27 - 568.00 | 0.4316 times | Thu 24 September 2026 | 566.53 (-1.8%) | 570.73 | 565.21 - 570.96 | 0.789 times | Wed 23 September 2026 | 576.92 (0.53%) | 574.91 | 574.13 - 578.08 | 1.2204 times | Tue 22 September 2026 | 573.85 (-0.36%) | 561.51 | 561.51 - 577.98 | 0.6007 times | Mon 21 September 2026 | 575.91 (0.16%) | 571.38 | 571.38 - 577.45 | 1.2915 times | Fri 18 September 2026 | 574.99 (0.43%) | 571.20 | 571.20 - 576.40 | 0.2637 times | Thu 17 September 2026 | 572.55 (-0.18%) | 572.49 | 571.50 - 577.14 | 0.4886 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 544 and 560.57
| Weekly Target 1 | 540.04 |
| Weekly Target 2 | 547.96 |
| Weekly Target 3 | 556.61333333333 |
| Weekly Target 4 | 564.53 |
| Weekly Target 5 | 573.18 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 555.87 (-1.98%) | 565.27 | 548.70 - 565.27 | 1.6745 times | Fri 25 September 2026 | 567.11 (-1.37%) | 571.38 | 561.51 - 578.08 | 1.343 times | Fri 18 September 2026 | 574.99 (-0.46%) | 580.70 | 569.69 - 580.70 | 0.4812 times | Fri 11 September 2026 | 577.62 (-1.49%) | 585.18 | 568.58 - 593.49 | 0.7954 times | Fri 04 September 2026 | 586.33 (0.06%) | 586.68 | 580.54 - 590.70 | 0.6765 times | Fri 28 August 2026 | 585.97 (-0.38%) | 591.16 | 584.21 - 591.88 | 1.7849 times | Fri 21 August 2026 | 588.22 (0.2%) | 585.02 | 582.02 - 601.30 | 1.2353 times | Fri 14 August 2026 | 587.02 (-0.43%) | 590.90 | 583.02 - 602.92 | 1.4843 times | Fri 07 August 2026 | 589.55 (1.13%) | 586.03 | 584.53 - 594.30 | 0.2827 times | Fri 31 July 2026 | 582.97 (0.74%) | 581.29 | 578.00 - 585.10 | 0.2421 times | Fri 24 July 2026 | 578.68 (-2.83%) | 592.11 | 571.50 - 604.20 | 0.6199 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 548.57 and 558.81
| Monthly Target 1 | 546.13 |
| Monthly Target 2 | 551 |
| Monthly Target 3 | 556.37 |
| Monthly Target 4 | 561.24 |
| Monthly Target 5 | 566.61 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 555.87 (-0.28%) | 558.89 | 551.50 - 561.74 | 0.141 times | Wed 30 September 2026 | 557.44 (-5.15%) | 586.46 | 548.70 - 593.49 | 1.3849 times | Mon 31 August 2026 | 587.70 (0.81%) | 586.03 | 582.02 - 602.92 | 1.526 times | Fri 31 July 2026 | 582.97 (-0.66%) | 586.91 | 571.50 - 607.14 | 0.5286 times | Tue 30 June 2026 | 586.87 (6.36%) | 552.68 | 539.04 - 607.09 | 1.7005 times | Fri 29 May 2026 | 551.77 (-0.9%) | 561.71 | 536.14 - 570.62 | 0.9061 times | Thu 30 April 2026 | 556.80 (8.92%) | 523.32 | 507.01 - 582.98 | 0.786 times | Mon 30 March 2026 | 511.22 (-16.76%) | 609.97 | 509.10 - 611.13 | 2.1577 times | Fri 27 February 2026 | 614.12 (1.37%) | 603.87 | 586.52 - 628.27 | 0.6445 times | Fri 30 January 2026 | 605.80 (0.27%) | 607.21 | 589.90 - 612.84 | 0.2247 times | Wed 31 December 2025 | 604.19 (-0.48%) | 610.16 | 584.44 - 610.16 | 0.198 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 558.11 |
| 12 day DMA | 567.07 |
| 20 day DMA | 571.88 |
| 35 day DMA | 578.12 |
| 50 day DMA | 580.13 |
| 100 day DMA | 575.82 |
| 150 day DMA | 572.38 |
| 200 day DMA | 580.84 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.88 | 560.38 | 561.85 |
| 12 day EMA | 565.13 | 566.81 | 568.51 |
| 20 day EMA | 569.67 | 571.12 | 572.56 |
| 35 day EMA | 574.52 | 575.62 | 576.69 |
| 50 day EMA | 578.67 | 579.6 | 580.5 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.11 | 560.24 | 564.14 |
| 12 day SMA | 567.07 | 568.36 | 570.04 |
| 20 day SMA | 571.88 | 573.26 | 574.6 |
| 35 day SMA | 578.12 | 579.1 | 579.91 |
| 50 day SMA | 580.13 | 580.67 | 581.31 |
| 100 day SMA | 575.82 | 575.79 | 575.83 |
| 150 day SMA | 572.38 | 572.82 | 573.22 |
| 200 day SMA | 580.84 | 581.05 | 581.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.