MiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcBanketf

Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 580.69 and 585.42

Daily Target 1577.28
Daily Target 2579.37
Daily Target 3582.00666666667
Daily Target 4584.1
Daily Target 5586.74

Daily price and volume Miraeamc Banketf

Date Closing Open Range Volume
Mon 27 July 2026 581.47 (0.48%) 581.29 579.91 - 584.64 0.3983 times
Fri 24 July 2026 578.68 (0.32%) 574.08 571.50 - 579.30 0.8403 times
Thu 23 July 2026 576.84 (-1%) 580.01 575.10 - 580.51 3.0186 times
Wed 22 July 2026 582.67 (-1.15%) 604.20 580.72 - 604.20 0.6628 times
Tue 21 July 2026 589.47 (-0.3%) 591.23 588.51 - 592.75 0.5375 times
Mon 20 July 2026 591.23 (-0.73%) 592.11 586.70 - 592.67 1.9643 times
Fri 17 July 2026 595.56 (1.39%) 589.12 589.04 - 596.49 1.2309 times
Thu 16 July 2026 587.37 (-0.13%) 589.23 585.43 - 589.43 0.318 times
Wed 15 July 2026 588.13 (0.47%) 587.68 586.66 - 592.19 0.4874 times
Tue 14 July 2026 585.40 (-1.17%) 607.14 584.00 - 607.14 0.5418 times
Mon 13 July 2026 592.34 (0.15%) 586.70 585.76 - 593.45 0.8303 times

Daily chart MiraeamcBanketf

Weekly price and charts MiraeamcBanketf

Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 580.69 and 585.42

Weekly Target 1577.28
Weekly Target 2579.37
Weekly Target 3582.00666666667
Weekly Target 4584.1
Weekly Target 5586.74

Weekly price and volumes for Miraeamc Banketf

Date Closing Open Range Volume
Mon 27 July 2026 581.47 (0.48%) 581.29 579.91 - 584.64 0.0457 times
Fri 24 July 2026 578.68 (-2.83%) 592.11 571.50 - 604.20 0.8063 times
Fri 17 July 2026 595.56 (0.69%) 586.70 584.00 - 607.14 0.3913 times
Fri 10 July 2026 591.48 (0.14%) 592.31 575.54 - 596.14 0.5221 times
Fri 03 July 2026 590.63 (-0.36%) 591.16 585.55 - 594.70 0.4724 times
Thu 25 June 2026 592.74 (1.14%) 583.96 580.73 - 607.09 0.467 times
Fri 19 June 2026 586.08 (1.6%) 585.59 579.18 - 588.99 2.9289 times
Fri 12 June 2026 576.84 (4.05%) 549.97 548.51 - 577.38 1.965 times
Fri 05 June 2026 554.39 (0.47%) 552.68 539.04 - 556.98 1.4009 times
Fri 29 May 2026 551.77 (0.23%) 554.97 550.70 - 563.82 1.0003 times
Fri 22 May 2026 550.51 (0.91%) 537.77 536.14 - 551.23 1.2849 times

weekly chart MiraeamcBanketf

Monthly price and charts MiraeamcBanketf

Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 558.67 and 594.31

Monthly Target 1551.06
Monthly Target 2566.27
Monthly Target 3586.70333333333
Monthly Target 4601.91
Monthly Target 5622.34

Monthly price and volumes Miraeamc Banketf

Date Closing Open Range Volume
Mon 27 July 2026 581.47 (-0.92%) 586.91 571.50 - 607.14 0.4914 times
Tue 30 June 2026 586.87 (6.36%) 552.68 539.04 - 607.09 1.8017 times
Fri 29 May 2026 551.77 (-0.9%) 561.71 536.14 - 570.62 0.96 times
Thu 30 April 2026 556.80 (8.92%) 523.32 507.01 - 582.98 0.8328 times
Mon 30 March 2026 511.22 (-16.76%) 609.97 509.10 - 611.13 2.2861 times
Fri 27 February 2026 614.12 (1.37%) 603.87 586.52 - 628.27 0.6829 times
Fri 30 January 2026 605.80 (0.27%) 607.21 589.90 - 612.84 0.2381 times
Wed 31 December 2025 604.19 (-0.48%) 610.16 584.44 - 610.16 0.2098 times
Fri 28 November 2025 607.13 (3.48%) 586.74 581.10 - 607.46 1.7405 times
Fri 31 October 2025 586.74 (5.66%) 555.72 554.64 - 594.20 0.7566 times
Tue 30 September 2025 555.29 (1.79%) 548.23 544.00 - 580.00 0.1804 times

monthly chart MiraeamcBanketf

DMA SMA EMA moving averages of Miraeamc Banketf BANKETF

DMA (daily moving average) of Miraeamc Banketf BANKETF

DMA period DMA value
5 day DMA 581.83
12 day DMA 586.72
20 day DMA 587.48
35 day DMA 583.47
50 day DMA 573.51
100 day DMA 567.27
150 day DMA 580.6
200 day DMA 583.17

EMA (exponential moving average) of Miraeamc Banketf BANKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA582.02582.3584.11
12 day EMA584.67585.25586.44
20 day EMA584.46584.77585.41
35 day EMA578.82578.66578.66
50 day EMA572.4572.03571.76

SMA (simple moving average) of Miraeamc Banketf BANKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA581.83583.78587.15
12 day SMA586.72586.9586.84
20 day SMA587.48587.83588.53
35 day SMA583.47582.7581.94
50 day SMA573.51572.87572.16
100 day SMA567.27567.66568.07
150 day SMA580.6580.75580.91
200 day SMA583.17583.07582.96
Back to top | Use Dark Theme