MiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcBanketf

Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 552.22 and 559.16

Daily Target 1546.86
Daily Target 2550.63
Daily Target 3553.80333333333
Daily Target 4557.57
Daily Target 5560.74

Daily price and volume Miraeamc Banketf

Date Closing Open Range Volume
Fri 05 June 2026 554.39 (0.38%) 553.00 550.04 - 556.98 1.6254 times
Thu 04 June 2026 552.28 (0.25%) 549.37 547.65 - 553.95 0.9094 times
Wed 03 June 2026 550.89 (0.77%) 540.89 539.04 - 551.34 0.4538 times
Tue 02 June 2026 546.69 (0.27%) 540.88 540.60 - 548.61 0.4941 times
Mon 01 June 2026 545.21 (-1.19%) 552.68 543.00 - 553.63 1.1088 times
Fri 29 May 2026 551.77 (-1.18%) 560.05 550.70 - 560.85 1.6701 times
Wed 27 May 2026 558.34 (-0.32%) 559.39 556.61 - 561.49 1.149 times
Tue 26 May 2026 560.12 (-0.38%) 562.23 558.51 - 563.82 0.1959 times
Mon 25 May 2026 562.23 (2.13%) 554.97 554.34 - 563.41 0.2635 times
Fri 22 May 2026 550.51 (1.3%) 547.69 547.54 - 551.23 2.1299 times
Thu 21 May 2026 543.42 (-0.19%) 548.90 540.00 - 548.90 0.5644 times

Daily chart MiraeamcBanketf

Weekly price and charts MiraeamcBanketf

Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 546.72 and 564.66

Weekly Target 1532.2
Weekly Target 2543.29
Weekly Target 3550.13666666667
Weekly Target 4561.23
Weekly Target 5568.08

Weekly price and volumes for Miraeamc Banketf

Date Closing Open Range Volume
Fri 05 June 2026 554.39 (0.47%) 552.68 539.04 - 556.98 1.5719 times
Fri 29 May 2026 551.77 (0.23%) 554.97 550.70 - 563.82 1.1224 times
Fri 22 May 2026 550.51 (0.91%) 537.77 536.14 - 551.23 1.4417 times
Fri 15 May 2026 545.57 (-2.85%) 554.88 539.23 - 558.17 1.1862 times
Fri 08 May 2026 561.58 (0.86%) 561.71 550.50 - 570.62 0.477 times
Thu 30 April 2026 556.80 (-2.24%) 571.66 552.43 - 572.49 0.9652 times
Fri 24 April 2026 569.56 (-0.79%) 573.99 566.13 - 582.98 0.5836 times
Fri 17 April 2026 574.11 (1.28%) 553.77 552.10 - 576.33 0.6584 times
Fri 10 April 2026 566.86 (8.23%) 527.32 518.60 - 567.74 1.0192 times
Thu 02 April 2026 523.76 (-1.33%) 530.81 507.01 - 530.81 0.9744 times
Fri 27 March 2026 530.81 (-2.1%) 542.20 521.04 - 549.59 1.7256 times

weekly chart MiraeamcBanketf

Monthly price and charts MiraeamcBanketf

Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 546.72 and 564.66

Monthly Target 1532.2
Monthly Target 2543.29
Monthly Target 3550.13666666667
Monthly Target 4561.23
Monthly Target 5568.08

Monthly price and volumes Miraeamc Banketf

Date Closing Open Range Volume
Fri 05 June 2026 554.39 (0.47%) 552.68 539.04 - 556.98 0.433 times
Fri 29 May 2026 551.77 (-0.9%) 561.71 536.14 - 570.62 1.1645 times
Thu 30 April 2026 556.80 (8.92%) 523.32 507.01 - 582.98 1.0101 times
Mon 30 March 2026 511.22 (-16.76%) 609.97 509.10 - 611.13 2.773 times
Fri 27 February 2026 614.12 (1.37%) 603.87 586.52 - 628.27 0.8283 times
Fri 30 January 2026 605.80 (0.27%) 607.21 589.90 - 612.84 0.2888 times
Wed 31 December 2025 604.19 (-0.48%) 610.16 584.44 - 610.16 0.2545 times
Fri 28 November 2025 607.13 (3.48%) 586.74 581.10 - 607.46 2.1112 times
Fri 31 October 2025 586.74 (5.66%) 555.72 554.64 - 594.20 0.9177 times
Tue 30 September 2025 555.29 (1.79%) 548.23 544.00 - 580.00 0.2188 times
Fri 29 August 2025 545.51 (-3.77%) 566.78 545.00 - 575.71 0.2042 times

monthly chart MiraeamcBanketf

DMA SMA EMA moving averages of Miraeamc Banketf BANKETF

DMA (daily moving average) of Miraeamc Banketf BANKETF

DMA period DMA value
5 day DMA 549.89
12 day DMA 551.69
20 day DMA 550.25
35 day DMA 557.77
50 day DMA 552.95
100 day DMA 576.36
150 day DMA 583.68
200 day DMA 578.54

EMA (exponential moving average) of Miraeamc Banketf BANKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA552.05550.88550.18
12 day EMA551.79551.32551.14
20 day EMA552.3552.08552.06
35 day EMA551.84551.69551.65
50 day EMA552.63552.56552.57

SMA (simple moving average) of Miraeamc Banketf BANKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA549.89549.37550.58
12 day SMA551.69550.76550.12
20 day SMA550.25550.94551.73
35 day SMA557.77558.25558.57
50 day SMA552.95552.72552.91
100 day SMA576.36576.92577.49
150 day SMA583.68583.88584.12
200 day SMA578.54578.58578.6
Back to top | Use Dark Theme