DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbanketf

Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 59.81 and 61.22

Daily Target 1	59.54
Daily Target 2	60.07
Daily Target 3	60.953333333333
Daily Target 4	61.48
Daily Target 5	62.36

Daily price and volume Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Fri 12 December 2025	60.59 (0.41%)	61.84	60.43 - 61.84	0.1475 times
Thu 11 December 2025	60.34 (0.47%)	60.45	60.04 - 60.55	0.0128 times
Wed 10 December 2025	60.06 (-0.38%)	60.59	60.02 - 60.59	0.1083 times
Tue 09 December 2025	60.29 (-0.12%)	60.36	60.12 - 60.54	0.8279 times
Mon 08 December 2025	60.36 (-0.81%)	61.13	60.29 - 61.13	0.0539 times
Fri 05 December 2025	60.85 (0.78%)	61.28	60.50 - 61.28	0.0336 times
Thu 04 December 2025	60.38 (-0.4%)	60.70	60.25 - 60.78	7.5307 times
Wed 03 December 2025	60.62 (0.02%)	60.52	60.22 - 60.66	0.0816 times
Tue 02 December 2025	60.61 (-0.61%)	60.65	60.53 - 60.93	0.0378 times
Mon 01 December 2025	60.98 (0.13%)	61.20	60.81 - 61.25	1.1661 times
Fri 28 November 2025	60.90 (-0.03%)	60.95	60.85 - 61.09	0.08 times

Daily chart DspamcDspbanketf

Weekly price and charts DspamcDspbanketf

Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 59.4 and 61.22

Weekly Target 1	59
Weekly Target 2	59.79
Weekly Target 3	60.816666666667
Weekly Target 4	61.61
Weekly Target 5	62.64

Weekly price and volumes for Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Fri 12 December 2025	60.59 (-0.43%)	61.13	60.02 - 61.84	0.5107 times
Fri 05 December 2025	60.85 (-0.08%)	61.20	60.22 - 61.28	3.9293 times
Fri 28 November 2025	60.90 (1.48%)	60.12	59.85 - 61.09	0.3009 times
Fri 21 November 2025	60.01 (0.59%)	59.76	59.76 - 60.64	1.4927 times
Fri 14 November 2025	59.66 (0.93%)	59.19	58.86 - 59.77	0.5607 times
Fri 07 November 2025	59.11 (0.15%)	59.10	58.42 - 59.38	0.262 times
Fri 31 October 2025	59.02 (0.29%)	58.84	58.83 - 59.81	0.4009 times
Fri 24 October 2025	58.85 (0.12%)	59.09	58.60 - 59.77	0.325 times
Fri 17 October 2025	58.78 (1.82%)	59.17	57.42 - 59.17	1.6281 times
Fri 10 October 2025	57.73 (1.89%)	56.92	56.90 - 57.85	0.5897 times
Fri 03 October 2025	56.66 (1.94%)	55.76	54.46 - 56.84	1.2497 times

weekly chart DspamcDspbanketf

Monthly price and charts DspamcDspbanketf

Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 59.4 and 61.22

Monthly Target 1	59
Monthly Target 2	59.79
Monthly Target 3	60.816666666667
Monthly Target 4	61.61
Monthly Target 5	62.64

Monthly price and volumes Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Fri 12 December 2025	60.59 (-0.51%)	61.20	60.02 - 61.84	0.1878 times
Fri 28 November 2025	60.90 (3.19%)	59.10	58.42 - 61.09	0.1107 times
Fri 31 October 2025	59.02 (5.66%)	54.46	54.46 - 59.81	0.1305 times
Tue 30 September 2025	55.86 (1.99%)	54.82	54.73 - 57.20	0.4772 times
Fri 29 August 2025	54.77 (-4.05%)	57.08	54.72 - 58.66	0.1332 times
Thu 31 July 2025	57.08 (-2.24%)	58.68	56.57 - 58.68	1.4671 times
Mon 30 June 2025	58.39 (3.11%)	56.92	54.20 - 58.63	3.4839 times
Fri 30 May 2025	56.63 (1.27%)	56.42	53.27 - 56.97	1.8745 times
Wed 30 April 2025	55.92 (6.86%)	52.15	49.86 - 61.00	1.511 times
Fri 28 March 2025	52.33 (6.41%)	49.28	48.30 - 52.80	0.6241 times
Fri 28 February 2025	49.18 (-2.09%)	50.96	48.74 - 54.11	1.4783 times

monthly chart DspamcDspbanketf

Indicator Analysis of DspamcDspbanketf

Please login to view indicator analysis. or View indicator analysis of DspamcDspbanketf BANKETFADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD

DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD

DMA period	DMA value
5 day DMA	60.33
12 day DMA	60.58
20 day DMA	60.42
35 day DMA	59.93
50 day DMA	59.32
100 day DMA	57.85
150 day DMA	57.58
200 day DMA	56.21

EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.42	60.33	60.33
12 day EMA	60.4	60.37	60.38
20 day EMA	60.25	60.21	60.2
35 day EMA	59.73	59.68	59.64
50 day EMA	59.13	59.07	59.02

SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.33	60.38	60.39
12 day SMA	60.58	60.58	60.55
20 day SMA	60.42	60.38	60.34
35 day SMA	59.93	59.89	59.86
50 day SMA	59.32	59.22	59.13
100 day SMA	57.85	57.81	57.79
150 day SMA	57.58	57.54	57.51
200 day SMA	56.21	56.16	56.11