IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 61.99 and 62.32

Daily Target 1	61.74
Daily Target 2	61.95
Daily Target 3	62.073333333333
Daily Target 4	62.28
Daily Target 5	62.4

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Wed 11 February 2026	62.15 (0.11%)	62.15	61.87 - 62.20	0.1495 times
Tue 10 February 2026	62.08 (0.23%)	62.39	61.83 - 62.39	0.3802 times
Mon 09 February 2026	61.94 (0.73%)	62.49	61.77 - 62.49	0.4076 times
Fri 06 February 2026	61.49 (0.05%)	60.97	60.97 - 61.58	0.254 times
Thu 05 February 2026	61.46 (-0.13%)	61.94	61.30 - 61.94	0.1824 times
Wed 04 February 2026	61.54 (0.38%)	61.49	61.31 - 61.71	1.5116 times
Tue 03 February 2026	61.31 (2.27%)	62.38	61.17 - 63.19	1.5733 times
Mon 02 February 2026	59.95 (0.12%)	61.37	59.25 - 61.37	1.4885 times
Sun 01 February 2026	59.88 (-1.96%)	62.60	59.20 - 62.60	0.8839 times
Fri 30 January 2026	61.08 (-0.55%)	61.23	60.80 - 61.35	3.169 times
Thu 29 January 2026	61.42 (0.82%)	61.08	60.68 - 61.48	0.3753 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 61.6 and 62.32

Weekly Target 1	61.42
Weekly Target 2	61.78
Weekly Target 3	62.136666666667
Weekly Target 4	62.5
Weekly Target 5	62.86

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Wed 11 February 2026	62.15 (1.07%)	62.49	61.77 - 62.49	0.2127 times
Fri 06 February 2026	61.49 (0.67%)	62.60	59.20 - 63.19	1.3374 times
Fri 30 January 2026	61.08 (2.12%)	59.81	59.41 - 61.48	1.0713 times
Fri 23 January 2026	59.81 (-2.64%)	61.49	59.63 - 61.58	2.2962 times
Fri 16 January 2026	61.43 (1.19%)	60.71	60.26 - 62.77	0.539 times
Fri 09 January 2026	60.71 (-1.19%)	61.73	59.20 - 61.98	1.2644 times
Fri 02 January 2026	61.44 (1.92%)	61.78	60.07 - 61.78	1.0114 times
Fri 26 December 2025	60.28 (-0.26%)	61.14	58.96 - 62.29	0.6156 times
Fri 19 December 2025	60.44 (-0.49%)	60.74	58.72 - 61.44	0.987 times
Fri 12 December 2025	60.74 (-0.59%)	61.20	59.13 - 62.04	0.6651 times
Fri 05 December 2025	61.10 (0.05%)	61.10	60.34 - 61.71	2.365 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 58.68 and 62.67

Monthly Target 1	57.52
Monthly Target 2	59.84
Monthly Target 3	61.513333333333
Monthly Target 4	63.83
Monthly Target 5	65.5

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Wed 11 February 2026	62.15 (1.75%)	62.60	59.20 - 63.19	0.2627 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.9124 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.9202 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.7234 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	1.1802 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.5806 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.3889 times
Thu 31 July 2025	57.12 (-2.46%)	59.49	56.10 - 60.32	1.2653 times
Mon 30 June 2025	58.56 (3.41%)	56.91	55.14 - 60.79	2.1276 times
Fri 30 May 2025	56.63 (1.41%)	56.24	54.27 - 58.17	1.6387 times
Wed 30 April 2025	55.84 (6.36%)	52.40	50.00 - 57.11	3.9435 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	61.82
12 day DMA	61.27
20 day DMA	61.02
35 day DMA	60.96
50 day DMA	60.85
100 day DMA	59.78
150 day DMA	58.79
200 day DMA	58.27

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.84	61.68	61.48
12 day EMA	61.41	61.28	61.14
20 day EMA	61.22	61.12	61.02
35 day EMA	61.05	60.98	60.91
50 day EMA	60.95	60.9	60.85

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.82	61.7	61.55
12 day SMA	61.27	61.13	60.94
20 day SMA	61.02	60.96	60.9
35 day SMA	60.96	60.92	60.87
50 day SMA	60.85	60.83	60.8
100 day SMA	59.78	59.73	59.67
150 day SMA	58.79	58.77	58.74
200 day SMA	58.27	58.24	58.21