IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 57.78 and 58.38

Daily Target 1	57.65
Daily Target 2	57.91
Daily Target 3	58.246666666667
Daily Target 4	58.51
Daily Target 5	58.85

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 23 July 2026	58.18 (-0.97%)	58.58	57.98 - 58.58	1.9813 times
Wed 22 July 2026	58.75 (-1.16%)	59.44	58.60 - 60.00	0.7405 times
Tue 21 July 2026	59.44 (-0.15%)	60.13	59.36 - 60.13	0.4025 times
Mon 20 July 2026	59.53 (-0.77%)	60.00	59.11 - 60.00	0.9124 times
Fri 17 July 2026	59.99 (1.3%)	59.10	59.02 - 60.05	1.1761 times
Thu 16 July 2026	59.22 (0.02%)	60.39	59.05 - 60.39	1.1384 times
Wed 15 July 2026	59.21 (0.42%)	59.41	58.97 - 59.63	0.5788 times
Tue 14 July 2026	58.96 (-1.01%)	59.56	58.81 - 59.56	1.2382 times
Mon 13 July 2026	59.56 (0.08%)	59.51	58.88 - 59.70	0.9251 times
Fri 10 July 2026	59.51 (1.35%)	59.42	58.89 - 59.73	0.9067 times
Thu 09 July 2026	58.72 (0.62%)	56.90	56.90 - 59.00	12.5942 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 57.01 and 59.16

Weekly Target 1	56.61
Weekly Target 2	57.4
Weekly Target 3	58.763333333333
Weekly Target 4	59.55
Weekly Target 5	60.91

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 23 July 2026	58.18 (-3.02%)	60.00	57.98 - 60.13	0.2486 times
Fri 17 July 2026	59.99 (0.81%)	59.51	58.81 - 60.39	0.3114 times
Fri 10 July 2026	59.51 (-0.08%)	59.57	56.90 - 60.21	1.3652 times
Fri 03 July 2026	59.56 (-0.17%)	61.45	59.00 - 61.45	0.7408 times
Thu 25 June 2026	59.66 (0.78%)	60.38	58.50 - 60.38	0.5518 times
Fri 19 June 2026	59.20 (2%)	58.48	57.07 - 60.35	0.7311 times
Fri 12 June 2026	58.04 (4.01%)	55.60	55.01 - 58.12	1.4896 times
Fri 05 June 2026	55.80 (0.29%)	55.52	53.85 - 56.20	2.0414 times
Fri 29 May 2026	55.64 (0.31%)	56.14	55.47 - 57.86	1.3177 times
Fri 22 May 2026	55.47 (0.93%)	54.80	54.07 - 55.70	1.2023 times
Fri 15 May 2026	54.96 (-2.97%)	56.64	54.39 - 57.14	0.4573 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 55.8 and 59.29

Monthly Target 1	55
Monthly Target 2	56.59
Monthly Target 3	58.49
Monthly Target 4	60.08
Monthly Target 5	61.98

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 23 July 2026	58.18 (-1.67%)	59.38	56.90 - 60.39	0.7173 times
Tue 30 June 2026	59.17 (6.34%)	55.52	53.85 - 61.45	1.5661 times
Fri 29 May 2026	55.64 (-0.96%)	56.43	54.07 - 58.91	1.3406 times
Thu 30 April 2026	56.18 (8.41%)	52.64	51.17 - 58.71	1.096 times
Mon 30 March 2026	51.82 (-16.26%)	61.78	51.43 - 62.40	1.8651 times
Fri 27 February 2026	61.88 (1.31%)	62.60	59.20 - 63.90	0.8533 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.6256 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.6309 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.496 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	0.8092 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.3981 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	59.18
12 day DMA	59.12
20 day DMA	59.3
35 day DMA	58.64
50 day DMA	57.66
100 day DMA	57.26
150 day DMA	58.55
200 day DMA	58.76

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.88	59.23	59.47
12 day EMA	59.1	59.27	59.36
20 day EMA	58.99	59.08	59.12
35 day EMA	58.38	58.39	58.37
50 day EMA	57.68	57.66	57.62

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.18	59.39	59.48
12 day SMA	59.12	59.26	59.36
20 day SMA	59.3	59.38	59.38
35 day SMA	58.64	58.57	58.46
50 day SMA	57.66	57.59	57.53
100 day SMA	57.26	57.3	57.34
150 day SMA	58.55	58.56	58.57
200 day SMA	58.76	58.74	58.73