IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 54.07 and 55.42

Daily Target 1	53.77
Daily Target 2	54.36
Daily Target 3	55.12
Daily Target 4	55.71
Daily Target 5	56.47

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Mon 01 June 2026	54.95 (-1.24%)	55.52	54.53 - 55.88	3.4633 times
Fri 29 May 2026	55.64 (-1.1%)	56.47	55.47 - 56.53	0.1975 times
Wed 27 May 2026	56.26 (-0.34%)	57.86	56.14 - 57.86	0.1269 times
Tue 26 May 2026	56.45 (-0.39%)	57.27	56.25 - 57.27	1.2582 times
Mon 25 May 2026	56.67 (2.16%)	56.14	55.72 - 56.97	1.8354 times
Fri 22 May 2026	55.47 (1.22%)	54.82	54.77 - 55.70	1.8933 times
Thu 21 May 2026	54.80 (-0.11%)	55.29	54.45 - 55.40	0.1559 times
Wed 20 May 2026	54.86 (0.16%)	54.60	54.07 - 54.95	0.2625 times
Tue 19 May 2026	54.77 (-0.24%)	55.00	54.67 - 55.12	0.4303 times
Mon 18 May 2026	54.90 (-0.11%)	54.80	54.14 - 55.05	0.3766 times
Fri 15 May 2026	54.96 (-0.79%)	55.90	54.85 - 55.90	0.1833 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 54.07 and 55.42

Weekly Target 1	53.77
Weekly Target 2	54.36
Weekly Target 3	55.12
Weekly Target 4	55.71
Weekly Target 5	56.47

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Mon 01 June 2026	54.95 (-1.24%)	55.52	54.53 - 55.88	1.3713 times
Fri 29 May 2026	55.64 (0.31%)	56.14	55.47 - 57.86	1.3533 times
Fri 22 May 2026	55.47 (0.93%)	54.80	54.07 - 55.70	1.2348 times
Fri 15 May 2026	54.96 (-2.97%)	56.64	54.39 - 57.14	0.4696 times
Fri 08 May 2026	56.64 (0.82%)	56.43	55.48 - 58.91	1.4524 times
Thu 30 April 2026	56.18 (-2.07%)	57.51	55.65 - 57.78	0.6856 times
Fri 24 April 2026	57.37 (-0.71%)	58.32	57.02 - 58.71	0.4656 times
Fri 17 April 2026	57.78 (1.01%)	56.05	55.56 - 58.09	0.5068 times
Fri 10 April 2026	57.20 (8.21%)	53.24	52.31 - 57.44	1.6762 times
Thu 02 April 2026	52.86 (-1.31%)	53.56	51.17 - 53.80	0.7843 times
Fri 27 March 2026	53.56 (-1.98%)	56.28	52.47 - 56.28	1.8675 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 54.07 and 55.42

Monthly Target 1	53.77
Monthly Target 2	54.36
Monthly Target 3	55.12
Monthly Target 4	55.71
Monthly Target 5	56.47

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Mon 01 June 2026	54.95 (-1.24%)	55.52	54.53 - 55.88	0.4783 times
Fri 29 May 2026	55.64 (-0.96%)	56.43	54.07 - 58.91	1.573 times
Thu 30 April 2026	56.18 (8.41%)	52.64	51.17 - 58.71	1.286 times
Mon 30 March 2026	51.82 (-16.26%)	61.78	51.43 - 62.40	2.1885 times
Fri 27 February 2026	61.88 (1.31%)	62.60	59.20 - 63.90	1.0012 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.7341 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.7403 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.582 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	0.9495 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.4671 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.3129 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	55.99
12 day DMA	55.43
20 day DMA	55.67
35 day DMA	56.36
50 day DMA	55.75
100 day DMA	58.32
150 day DMA	58.93
200 day DMA	58.34

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.58	55.89	56.02
12 day EMA	55.64	55.77	55.79
20 day EMA	55.76	55.84	55.86
35 day EMA	55.73	55.78	55.79
50 day EMA	55.85	55.89	55.9

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.99	56.1	55.93
12 day SMA	55.43	55.41	55.34
20 day SMA	55.67	55.73	55.78
35 day SMA	56.36	56.41	56.37
50 day SMA	55.75	55.75	55.77
100 day SMA	58.32	58.38	58.43
150 day SMA	58.93	58.95	58.97
200 day SMA	58.34	58.35	58.36