IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 55.33 and 56.68

Daily Target 1	54.93
Daily Target 2	55.72
Daily Target 3	56.276666666667
Daily Target 4	57.07
Daily Target 5	57.63

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 29 October 2026	56.52 (1.44%)	56.83	55.48 - 56.83	2.8115 times
Wed 28 October 2026	55.72 (0.07%)	55.42	55.17 - 55.87	0.0431 times
Tue 27 October 2026	55.68 (-0.2%)	55.88	55.47 - 56.16	0.0443 times
Mon 26 October 2026	55.79 (0.2%)	55.84	55.32 - 55.97	2.5257 times
Fri 23 October 2026	55.68 (-1.31%)	56.42	55.55 - 56.58	0.5692 times
Thu 22 October 2026	56.42 (0%)	56.42	55.97 - 56.75	0.0965 times
Wed 21 October 2026	56.42 (-1.28%)	57.23	56.26 - 57.43	0.6226 times
Mon 19 October 2026	57.15 (-0.31%)	58.48	56.92 - 58.48	0.595 times
Fri 16 October 2026	57.33 (0.02%)	57.52	57.10 - 57.54	2.5325 times
Thu 15 October 2026	57.32 (0.67%)	56.90	56.86 - 57.64	0.1597 times
Wed 14 October 2026	56.94 (-0.32%)	56.57	56.57 - 57.20	1.5245 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 55.85 and 57.51

Weekly Target 1	54.51
Weekly Target 2	55.52
Weekly Target 3	56.173333333333
Weekly Target 4	57.18
Weekly Target 5	57.83

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 29 October 2026	56.52 (1.51%)	55.84	55.17 - 56.83	2.467 times
Fri 23 October 2026	55.68 (-2.88%)	58.48	55.55 - 58.48	0.8565 times
Fri 16 October 2026	57.33 (0.84%)	57.15	56.25 - 57.64	2.3175 times
Fri 09 October 2026	56.85 (1.28%)	56.16	55.93 - 56.99	1.1224 times
Thu 01 October 2026	56.13 (-1.72%)	57.11	55.33 - 57.42	0.6962 times
Fri 25 September 2026	57.11 (-1.36%)	57.73	56.96 - 59.02	0.2065 times
Fri 18 September 2026	57.90 (-0.41%)	58.36	57.37 - 58.65	0.5399 times
Fri 11 September 2026	58.14 (-1.69%)	57.66	57.29 - 60.08	0.7005 times
Fri 04 September 2026	59.14 (0.02%)	58.81	58.50 - 59.50	0.5245 times
Fri 28 August 2026	59.13 (-0.17%)	59.23	58.75 - 59.60	0.5691 times
Fri 21 August 2026	59.23 (0.02%)	58.85	58.65 - 59.46	0.2512 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 54.19 and 57.5

Monthly Target 1	53.41
Monthly Target 2	54.97
Monthly Target 3	56.723333333333
Monthly Target 4	58.28
Monthly Target 5	60.03

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 29 October 2026	56.52 (0.18%)	57.42	55.17 - 58.48	1.6464 times
Wed 30 September 2026	56.42 (-4.42%)	58.85	55.33 - 60.08	0.6258 times
Mon 31 August 2026	59.03 (0.43%)	59.49	58.43 - 60.48	0.4739 times
Fri 31 July 2026	58.78 (-0.66%)	59.38	56.90 - 60.39	0.7403 times
Tue 30 June 2026	59.17 (6.34%)	55.52	53.85 - 61.45	1.3885 times
Fri 29 May 2026	55.64 (-0.96%)	56.43	54.07 - 58.91	1.1886 times
Thu 30 April 2026	56.18 (8.41%)	52.64	51.17 - 58.71	0.9717 times
Mon 30 March 2026	51.82 (-16.26%)	61.78	51.43 - 62.40	1.6536 times
Fri 27 February 2026	61.88 (1.31%)	62.60	59.20 - 63.90	0.7565 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.5547 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.5594 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	55.88
12 day DMA	56.51
20 day DMA	56.45
35 day DMA	56.93
50 day DMA	57.56
100 day DMA	58.22
150 day DMA	57.39
200 day DMA	58.16

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.11	55.91	56.01
12 day EMA	56.32	56.28	56.38
20 day EMA	56.54	56.54	56.63
35 day EMA	57.05	57.08	57.16
50 day EMA	57.53	57.57	57.65

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.88	55.86	56
12 day SMA	56.51	56.5	56.59
20 day SMA	56.45	56.42	56.44
35 day SMA	56.93	56.99	57.09
50 day SMA	57.56	57.62	57.69
100 day SMA	58.22	58.21	58.21
150 day SMA	57.39	57.38	57.39
200 day SMA	58.16	58.18	58.21