BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 148.35 and 151.51

Daily Target 1	146.07
Daily Target 2	147.47
Daily Target 3	149.23333333333
Daily Target 4	150.63
Daily Target 5	152.39

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Thu 16 April 2026	148.86 (0.79%)	148.65	147.84 - 151.00	0.7118 times
Wed 15 April 2026	147.70 (1.88%)	147.71	147.15 - 149.93	0.6743 times
Mon 13 April 2026	144.97 (-2%)	142.95	141.05 - 145.35	0.8778 times
Fri 10 April 2026	147.93 (2.52%)	146.50	145.75 - 148.49	0.7249 times
Thu 09 April 2026	144.29 (-1.5%)	146.48	143.45 - 148.55	0.9397 times
Wed 08 April 2026	146.49 (6.5%)	144.00	143.08 - 147.50	1.3081 times
Tue 07 April 2026	137.55 (-3.84%)	142.05	136.13 - 142.05	2.0253 times
Mon 06 April 2026	143.05 (2.8%)	140.38	137.88 - 145.49	1.0672 times
Thu 02 April 2026	139.16 (-1.79%)	139.50	134.52 - 139.80	0.687 times
Wed 01 April 2026	141.70 (3.44%)	142.81	139.64 - 144.78	0.9839 times
Mon 30 March 2026	136.99 (-5.52%)	141.11	136.20 - 142.92	0.869 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 144.96 and 154.91

Weekly Target 1	137.02
Weekly Target 2	142.94
Weekly Target 3	146.97
Weekly Target 4	152.89
Weekly Target 5	156.92

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Thu 16 April 2026	148.86 (0.63%)	142.95	141.05 - 151.00	0.655 times
Fri 10 April 2026	147.93 (6.3%)	140.38	136.13 - 148.55	1.7549 times
Thu 02 April 2026	139.16 (-4.02%)	141.11	134.52 - 144.78	0.7349 times
Fri 27 March 2026	144.99 (-3.65%)	148.80	143.01 - 150.80	0.827 times
Fri 20 March 2026	150.49 (0.19%)	149.00	144.72 - 154.19	0.9747 times
Fri 13 March 2026	150.20 (-5.88%)	154.00	147.85 - 157.70	0.9051 times
Fri 06 March 2026	159.58 (-9.36%)	170.50	159.13 - 174.40	0.9365 times
Fri 27 February 2026	176.05 (2.53%)	172.41	171.83 - 178.36	1.2128 times
Fri 20 February 2026	171.70 (6.13%)	161.00	159.56 - 173.45	1.0853 times
Fri 13 February 2026	161.79 (-1.14%)	166.00	161.26 - 170.50	0.9138 times
Fri 06 February 2026	163.66 (-0.27%)	164.11	146.40 - 164.87	1.9068 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 141.69 and 158.17

Monthly Target 1	128.31
Monthly Target 2	138.59
Monthly Target 3	144.79333333333
Monthly Target 4	155.07
Monthly Target 5	161.27

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Thu 16 April 2026	148.86 (8.66%)	142.81	134.52 - 151.00	0.7153 times
Mon 30 March 2026	136.99 (-22.19%)	170.50	136.20 - 174.40	0.9629 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.2654 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.595 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.8059 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.9266 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.4709 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.8033 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4603 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	0.9945 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.3866 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	146.75
12 day DMA	143.64
20 day DMA	145.7
35 day DMA	154.01
50 day DMA	156.92
100 day DMA	152.51
150 day DMA	144.71
200 day DMA	137.13

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.81	145.78	144.82
12 day EMA	146	145.48	145.08
20 day EMA	147.57	147.43	147.4
35 day EMA	151.4	151.55	151.78
50 day EMA	156.49	156.8	157.17

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.75	146.28	144.25
12 day SMA	143.64	143.69	143.58
20 day SMA	145.7	145.77	146.12
35 day SMA	154.01	154.59	155.3
50 day SMA	156.92	157.23	157.57
100 day SMA	152.51	152.48	152.48
150 day SMA	144.71	144.46	144.23
200 day SMA	137.13	136.96	136.79

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	149.20	148.99	148.00 to 151.50	0.99 times
15 Wed	147.91	148.00	147.30 to 150.52	0.98 times
13 Mon	145.49	143.80	141.30 to 145.75	1 times
10 Fri	148.33	146.25	145.93 to 148.70	0.99 times
09 Thu	144.79	146.31	143.65 to 148.95	1.04 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
16 Thu	150.05	149.00	149.00 to 152.20	1.2 times
15 Wed	148.71	149.40	148.35 to 151.21	1.14 times
13 Mon	146.33	144.50	142.20 to 146.50	1.09 times
10 Fri	149.27	147.80	147.00 to 149.51	0.85 times
09 Thu	145.52	146.32	144.85 to 149.71	0.72 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Thu	150.92	151.06	149.81 to 152.48	0.97 times
15 Wed	149.45	151.95	149.15 to 151.95	1.08 times
13 Mon	147.23	143.50	143.50 to 147.25	1.09 times
10 Fri	150.18	150.00	148.50 to 150.42	0.99 times
09 Thu	146.72	148.50	145.70 to 150.00	0.88 times

Option chain for Bank India BANKINDIA 28 Tue April 2026 expiry

BankIndia BANKINDIA Option strike: 180.00

Date	CE	PE	PCR
16 Thu April 2026	0.05	28.50	6.13
15 Wed April 2026	0.05	31.15	7.54
13 Mon April 2026	0.05	31.05	7.54
10 Fri April 2026	0.16	31.05	4.9

BankIndia BANKINDIA Option strike: 175.00

Date	CE	PE	PCR
16 Thu April 2026	0.09	29.39	1.1
15 Wed April 2026	0.08	29.39	1.15
13 Mon April 2026	0.10	29.39	1.53
10 Fri April 2026	0.30	26.00	1.82

BankIndia BANKINDIA Option strike: 172.00

Date	CE	PE	PCR
16 Thu April 2026	1.19	26.50	0.33
15 Wed April 2026	1.19	26.50	0.33
13 Mon April 2026	1.19	26.50	0.33
10 Fri April 2026	1.19	26.50	0.33

BankIndia BANKINDIA Option strike: 170.00

Date	CE	PE	PCR
16 Thu April 2026	0.14	19.22	0.45
15 Wed April 2026	0.18	22.10	0.42
13 Mon April 2026	0.16	21.70	0.43
10 Fri April 2026	0.30	21.70	0.35

BankIndia BANKINDIA Option strike: 168.00

Date	CE	PE	PCR
16 Thu April 2026	0.55	21.74	0.13
15 Wed April 2026	0.55	21.74	0.13
13 Mon April 2026	0.55	21.74	0.13
10 Fri April 2026	0.55	21.74	0.13

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
16 Thu April 2026	0.33	15.57	0.68
15 Wed April 2026	0.35	17.45	0.69
13 Mon April 2026	0.35	17.45	0.75
10 Fri April 2026	0.59	17.45	0.63

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
16 Thu April 2026	0.84	11.47	0.54
15 Wed April 2026	0.84	12.96	0.54
13 Mon April 2026	0.75	12.88	0.63
10 Fri April 2026	1.24	12.88	0.6

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
16 Thu April 2026	1.95	7.64	0.28
15 Wed April 2026	1.83	9.15	0.32
13 Mon April 2026	1.57	8.98	0.27
10 Fri April 2026	2.46	8.98	0.23

BankIndia BANKINDIA Option strike: 152.00

Date	CE	PE	PCR
16 Thu April 2026	3.04	5.89	1.05
15 Wed April 2026	2.92	10.65	0.58
13 Mon April 2026	2.37	10.65	0.58
10 Fri April 2026	3.47	7.10	0.66

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
16 Thu April 2026	3.96	4.63	0.33
15 Wed April 2026	3.68	5.90	0.32
13 Mon April 2026	3.06	7.40	0.37
10 Fri April 2026	4.45	6.03	0.4

BankIndia BANKINDIA Option strike: 149.00

Date	CE	PE	PCR
16 Thu April 2026	4.51	4.16	2.49
15 Wed April 2026	4.27	5.18	3.24
13 Mon April 2026	3.42	6.92	1.02
10 Fri April 2026	4.95	5.55	0.94

BankIndia BANKINDIA Option strike: 148.00

Date	CE	PE	PCR
16 Thu April 2026	5.01	3.72	0.48
15 Wed April 2026	4.73	4.65	0.21
13 Mon April 2026	3.87	6.39	0.27
10 Fri April 2026	5.44	5.12	0.25

BankIndia BANKINDIA Option strike: 147.50

Date	CE	PE	PCR
16 Thu April 2026	5.37	3.74	2.47
15 Wed April 2026	4.99	4.53	2.88
13 Mon April 2026	4.10	6.10	2.7
10 Fri April 2026	5.69	4.84	2.07

BankIndia BANKINDIA Option strike: 147.00

Date	CE	PE	PCR
16 Thu April 2026	5.60	3.32	1.76
15 Wed April 2026	5.13	4.37	1.24
13 Mon April 2026	4.32	5.86	0.73
10 Fri April 2026	6.00	4.66	0.57

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
16 Thu April 2026	6.99	2.63	0.88
15 Wed April 2026	6.52	3.58	0.79
13 Mon April 2026	5.33	4.86	0.71
10 Fri April 2026	7.17	3.82	0.8

BankIndia BANKINDIA Option strike: 144.00

Date	CE	PE	PCR
16 Thu April 2026	6.85	2.36	1.89
15 Wed April 2026	7.39	3.20	1.68
13 Mon April 2026	5.86	4.45	1.51
10 Fri April 2026	7.85	3.56	1.77

BankIndia BANKINDIA Option strike: 143.00

Date	CE	PE	PCR
16 Thu April 2026	9.27	2.04	2.24
15 Wed April 2026	7.64	2.73	1.45
13 Mon April 2026	6.47	4.03	1.33
10 Fri April 2026	8.50	3.13	2.67

BankIndia BANKINDIA Option strike: 142.50

Date	CE	PE	PCR
16 Thu April 2026	6.79	3.84	0.38
15 Wed April 2026	6.79	3.84	0.38
13 Mon April 2026	6.79	3.84	0.38
10 Fri April 2026	8.37	3.45	0.08

BankIndia BANKINDIA Option strike: 142.00

Date	CE	PE	PCR
16 Thu April 2026	8.94	1.82	1.21
15 Wed April 2026	8.62	2.60	1.15
13 Mon April 2026	7.11	3.64	1.14
10 Fri April 2026	9.20	2.88	1.79

BankIndia BANKINDIA Option strike: 141.00

Date	CE	PE	PCR
16 Thu April 2026	7.74	1.60	1.37
15 Wed April 2026	7.74	2.05	0.86
13 Mon April 2026	7.74	3.26	0.98
10 Fri April 2026	10.00	4.32	0.9

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
16 Thu April 2026	10.76	1.46	3.37
15 Wed April 2026	9.70	1.98	3.17
13 Mon April 2026	8.45	2.97	3.29
10 Fri April 2026	10.74	2.39	3.62

BankIndia BANKINDIA Option strike: 139.00

Date	CE	PE	PCR
16 Thu April 2026	11.37	1.25	1.47
15 Wed April 2026	11.37	1.75	1.72
13 Mon April 2026	11.37	2.70	2.25
10 Fri April 2026	11.37	2.21	2.03

BankIndia BANKINDIA Option strike: 137.50

Date	CE	PE	PCR
16 Thu April 2026	8.55	2.29	4.8
15 Wed April 2026	8.55	2.29	4.8
13 Mon April 2026	8.55	2.29	4.8
10 Fri April 2026	11.00	2.39	2.88

BankIndia BANKINDIA Option strike: 137.00

Date	CE	PE	PCR
16 Thu April 2026	10.58	0.95	1.04
15 Wed April 2026	10.58	2.21	1.01
13 Mon April 2026	10.58	2.21	1.01
10 Fri April 2026	13.11	1.79	1.14

BankIndia BANKINDIA Option strike: 136.00

Date	CE	PE	PCR
16 Thu April 2026	11.36	0.85	1.07
15 Wed April 2026	11.36	1.22	0.98
13 Mon April 2026	11.36	1.96	1.04
10 Fri April 2026	12.82	1.59	1.04

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
16 Thu April 2026	14.60	0.74	2.75
15 Wed April 2026	14.81	1.11	2.81
13 Mon April 2026	14.81	1.79	2.38
10 Fri April 2026	14.81	1.44	2.47

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
16 Thu April 2026	18.95	0.37	4.14
15 Wed April 2026	18.95	0.63	4.38
13 Mon April 2026	16.20	1.01	3.95
10 Fri April 2026	19.00	0.89	3.53

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
16 Thu April 2026	23.79	0.05	29.33
15 Wed April 2026	23.79	0.11	33.67
13 Mon April 2026	23.79	0.21	38.67
10 Fri April 2026	23.79	0.23	37

Feed