BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 119 and 122.39

Daily Target 1118.37
Daily Target 2119.63
Daily Target 3121.76
Daily Target 4123.02
Daily Target 5125.15

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 19 July 2024 120.89 (-2.22%) 123.64 120.50 - 123.89 0.6764 times
Thu 18 July 2024 123.64 (0.5%) 123.02 121.50 - 125.09 1.422 times
Tue 16 July 2024 123.03 (-0.56%) 123.99 121.81 - 124.45 0.6456 times
Mon 15 July 2024 123.72 (2.85%) 120.53 119.70 - 125.05 1.7582 times
Fri 12 July 2024 120.29 (-1.39%) 122.00 119.65 - 124.20 0.6612 times
Thu 11 July 2024 121.98 (-0.4%) 122.70 120.40 - 122.85 0.6239 times
Wed 10 July 2024 122.47 (-0.96%) 124.00 119.00 - 124.30 1.0684 times
Tue 09 July 2024 123.66 (2.23%) 121.40 120.96 - 125.90 1.7812 times
Mon 08 July 2024 120.96 (0.42%) 120.60 119.50 - 121.20 0.6517 times
Fri 05 July 2024 120.45 (1.53%) 118.90 118.55 - 121.45 0.7115 times
Thu 04 July 2024 118.64 (0.29%) 119.00 117.50 - 119.30 0.7386 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 120.3 and 125.69

Weekly Target 1116.5
Weekly Target 2118.7
Weekly Target 3121.89333333333
Weekly Target 4124.09
Weekly Target 5127.28

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 19 July 2024 120.89 (0.5%) 120.53 119.70 - 125.09 0.6886 times
Fri 12 July 2024 120.29 (-0.13%) 120.60 119.00 - 125.90 0.732 times
Fri 05 July 2024 120.45 (-0.05%) 120.80 117.30 - 121.55 0.5615 times
Fri 28 June 2024 120.51 (-0.9%) 121.40 119.37 - 124.46 0.7072 times
Fri 21 June 2024 121.60 (-3.31%) 124.90 121.10 - 124.90 0.6826 times
Fri 14 June 2024 125.76 (3.89%) 122.00 122.00 - 126.39 0.9027 times
Fri 07 June 2024 121.05 (-5.94%) 135.00 109.55 - 137.45 2.349 times
Fri 31 May 2024 128.70 (-0.92%) 130.75 125.50 - 134.50 0.8492 times
Fri 24 May 2024 129.90 (4.42%) 124.80 122.75 - 131.20 0.7387 times
Sat 18 May 2024 124.40 (-10.34%) 128.00 120.80 - 131.00 1.7885 times
Fri 10 May 2024 138.75 (-7.38%) 150.50 136.60 - 150.65 0.8914 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 119.1 and 127.7

Monthly Target 1112.76
Monthly Target 2116.83
Monthly Target 3121.36333333333
Monthly Target 4125.43
Monthly Target 5129.96

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 19 July 2024 120.89 (0.32%) 120.80 117.30 - 125.90 0.4083 times
Fri 28 June 2024 120.51 (-6.36%) 135.00 109.55 - 137.45 0.9561 times
Fri 31 May 2024 128.70 (-17.02%) 155.40 120.80 - 156.40 0.9308 times
Tue 30 April 2024 155.10 (13.17%) 134.00 133.20 - 157.95 0.7928 times
Thu 28 March 2024 137.05 (4.26%) 134.90 125.10 - 149.45 0.7866 times
Thu 29 February 2024 131.45 (-5.4%) 139.75 124.45 - 156.25 1.4866 times
Wed 31 January 2024 138.95 (23.4%) 113.20 111.95 - 141.40 1.5399 times
Fri 29 December 2023 112.60 (8.53%) 104.50 104.20 - 120.90 1.8994 times
Thu 30 November 2023 103.75 (8.24%) 96.05 95.05 - 110.80 0.4906 times
Tue 31 October 2023 95.85 (-12.39%) 108.50 86.40 - 113.80 0.709 times
Fri 29 September 2023 109.40 (27.51%) 85.80 85.25 - 113.80 1.5716 times

 monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 122.31
12 day DMA 121.5
20 day DMA 121.38
35 day DMA 122.31
50 day DMA 124.02
100 day DMA 132.31
150 day DMA 130.52
200 day DMA 124.06

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.17122.81122.4
12 day EMA121.95122.14121.87
20 day EMA122.16122.29122.15
35 day EMA123.82123.99124.01
50 day EMA125.67125.86125.95

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.31122.53122.3
12 day SMA121.5121.25121.03
20 day SMA121.38121.48121.44
35 day SMA122.31122.56122.75
50 day SMA124.02124.45124.8
100 day SMA132.31132.51132.69
150 day SMA130.52130.51130.44
200 day SMA124.06124123.92
Back to top | Use Dark Theme