BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 162.73 and 166.09

Daily Target 1	161.88
Daily Target 2	163.58
Daily Target 3	165.24
Daily Target 4	166.94
Daily Target 5	168.6

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Thu 12 February 2026	165.28 (-1.11%)	166.20	163.54 - 166.90	0.4274 times
Wed 11 February 2026	167.13 (-0.26%)	167.50	163.11 - 167.60	0.6746 times
Tue 10 February 2026	167.57 (-0.5%)	168.50	165.35 - 168.94	0.5137 times
Mon 09 February 2026	168.41 (2.9%)	166.00	165.69 - 170.50	1.1767 times
Fri 06 February 2026	163.66 (0.12%)	163.38	161.00 - 164.85	0.9998 times
Thu 05 February 2026	163.46 (1.57%)	160.95	160.83 - 164.87	1.004 times
Wed 04 February 2026	160.93 (1.85%)	158.00	156.20 - 161.55	0.6703 times
Tue 03 February 2026	158.01 (4.18%)	158.00	155.61 - 160.87	1.595 times
Mon 02 February 2026	151.67 (0.82%)	150.44	146.40 - 152.40	1.4646 times
Sun 01 February 2026	150.44 (-8.32%)	164.11	149.01 - 164.12	1.4739 times
Fri 30 January 2026	164.10 (-0.49%)	164.00	162.00 - 167.43	0.9566 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 160.5 and 167.89

Weekly Target 1	158.91
Weekly Target 2	162.09
Weekly Target 3	166.29666666667
Weekly Target 4	169.48
Weekly Target 5	173.69

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Thu 12 February 2026	165.28 (0.99%)	166.00	163.11 - 170.50	0.6427 times
Fri 06 February 2026	163.66 (-0.27%)	164.11	146.40 - 164.87	1.659 times
Fri 30 January 2026	164.10 (2.79%)	160.20	158.70 - 169.90	1.1841 times
Fri 23 January 2026	159.65 (1.47%)	157.60	156.24 - 168.40	2.4497 times
Fri 16 January 2026	157.34 (7.75%)	145.99	142.90 - 157.58	0.9086 times
Fri 09 January 2026	146.02 (-2.14%)	150.90	145.20 - 153.24	0.7549 times
Fri 02 January 2026	149.22 (6.76%)	139.77	138.11 - 150.30	0.8747 times
Fri 26 December 2025	139.77 (-2.4%)	143.23	139.15 - 143.75	0.3369 times
Fri 19 December 2025	143.21 (1.48%)	141.10	138.46 - 143.49	0.4498 times
Fri 12 December 2025	141.12 (-1.39%)	142.35	136.71 - 142.89	0.7396 times
Fri 05 December 2025	143.11 (-2.74%)	147.50	139.08 - 149.40	0.7514 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 155.84 and 179.94

Monthly Target 1	136.63
Monthly Target 2	150.95
Monthly Target 3	160.72666666667
Monthly Target 4	175.05
Monthly Target 5	184.83

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Thu 12 February 2026	165.28 (0.72%)	164.11	146.40 - 170.50	0.6259 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.5264 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.7712 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.8868 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.4076 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.7687 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4405 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	0.9517 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.327 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.2941 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.0581 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	166.41
12 day DMA	162.13
20 day DMA	161.99
35 day DMA	155.22
50 day DMA	150.99
100 day DMA	143.1
150 day DMA	133.44
200 day DMA	129.54

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.56	165.7	164.98
12 day EMA	163.22	162.85	162.07
20 day EMA	160.79	160.32	159.6
35 day EMA	156.71	156.21	155.57
50 day EMA	152.22	151.69	151.06

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.41	166.05	164.81
12 day SMA	162.13	162.3	161.97
20 day SMA	161.99	161.37	160.39
35 day SMA	155.22	154.52	153.82
50 day SMA	150.99	150.6	150.2
100 day SMA	143.1	142.64	142.17
150 day SMA	133.44	133.12	132.79
200 day SMA	129.54	129.31	129.05

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	165.35	167.57	163.55 to 167.57	0.96 times
11 Wed	167.57	167.40	163.21 to 168.14	0.99 times
10 Tue	167.72	168.81	165.50 to 168.88	1.01 times
09 Mon	168.72	166.00	166.00 to 170.68	1.04 times
06 Fri	163.68	163.10	161.13 to 164.98	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	166.43	167.73	164.70 to 168.30	1.19 times
11 Wed	168.52	167.53	164.36 to 168.93	1.08 times
10 Tue	168.79	169.97	166.56 to 169.97	0.99 times
09 Mon	169.70	167.80	167.26 to 171.50	0.9 times
06 Fri	164.79	165.00	162.21 to 165.71	0.84 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	167.43	167.70	166.07 to 168.06	1.07 times
11 Wed	169.46	168.00	165.00 to 169.90	0.97 times
10 Tue	169.39	168.66	167.75 to 170.98	1.18 times
09 Mon	170.65	169.70	169.44 to 172.60	1.07 times
06 Fri	165.01	165.88	163.35 to 165.95	0.71 times

Option chain for Bank India BANKINDIA 24 Tue February 2026 expiry

BankIndia BANKINDIA Option strike: 180.00

Date	CE	PE	PCR
12 Thu February 2026	0.66	17.00	0
11 Wed February 2026	0.93	17.00	0
10 Tue February 2026	0.97	17.00	0
09 Mon February 2026	1.30	17.00	0
06 Fri February 2026	0.85	17.00	0

BankIndia BANKINDIA Option strike: 178.00

Date	CE	PE	PCR
12 Thu February 2026	0.79	13.23	0.02
11 Wed February 2026	1.23	13.23	0.02
10 Tue February 2026	1.26	13.23	0.03
09 Mon February 2026	1.64	13.23	0.02
06 Fri February 2026	1.07	13.23	0.03

BankIndia BANKINDIA Option strike: 177.00

Date	CE	PE	PCR
12 Thu February 2026	1.17	12.49	0.67
11 Wed February 2026	1.17	12.49	0.67
10 Tue February 2026	1.17	12.49	0.67
09 Mon February 2026	1.85	12.49	0.25
06 Fri February 2026	1.12	12.49	0.33

BankIndia BANKINDIA Option strike: 176.00

Date	CE	PE	PCR
12 Thu February 2026	1.48	9.30	0.47
11 Wed February 2026	1.48	9.30	0.47
10 Tue February 2026	2.19	9.30	0.53
09 Mon February 2026	2.19	9.30	0.53
06 Fri February 2026	1.29	13.24	0.43

BankIndia BANKINDIA Option strike: 175.00

Date	CE	PE	PCR
12 Thu February 2026	1.30	11.90	0.14
11 Wed February 2026	1.83	9.41	0.2
10 Tue February 2026	1.88	8.67	0.15
09 Mon February 2026	2.36	8.50	0.13
06 Fri February 2026	1.44	26.91	0.06

BankIndia BANKINDIA Option strike: 174.00

Date	CE	PE	PCR
12 Thu February 2026	1.25	7.78	0.14
11 Wed February 2026	2.33	7.78	0.15
10 Tue February 2026	2.80	7.78	0.13
09 Mon February 2026	2.80	7.78	0.13
06 Fri February 2026	0.61	10.41	0.11

BankIndia BANKINDIA Option strike: 173.00

Date	CE	PE	PCR
12 Thu February 2026	1.73	10.39	0.25
11 Wed February 2026	2.33	10.39	0.26
10 Tue February 2026	2.73	10.39	0.26
09 Mon February 2026	2.99	10.39	0.28
06 Fri February 2026	1.66	10.39	0.25

BankIndia BANKINDIA Option strike: 172.00

Date	CE	PE	PCR
12 Thu February 2026	1.91	6.86	0.24
11 Wed February 2026	2.62	6.86	0.31
10 Tue February 2026	2.75	8.00	0.29
09 Mon February 2026	3.33	6.42	0.31
06 Fri February 2026	1.90	10.66	0.33

BankIndia BANKINDIA Option strike: 171.00

Date	CE	PE	PCR
12 Thu February 2026	2.17	5.92	0.44
11 Wed February 2026	3.00	5.92	0.33
10 Tue February 2026	3.07	5.92	0.57
09 Mon February 2026	3.63	5.92	0.38
06 Fri February 2026	2.15	8.96	0.16

BankIndia BANKINDIA Option strike: 170.00

Date	CE	PE	PCR
12 Thu February 2026	2.51	7.06	0.32
11 Wed February 2026	3.41	5.74	0.35
10 Tue February 2026	3.46	5.71	0.46
09 Mon February 2026	4.18	5.45	0.43
06 Fri February 2026	2.46	10.30	0.27

BankIndia BANKINDIA Option strike: 169.00

Date	CE	PE	PCR
12 Thu February 2026	2.82	7.09	0.6
11 Wed February 2026	3.82	5.93	0.54
10 Tue February 2026	3.89	5.25	0.46
09 Mon February 2026	4.67	4.96	0.39
06 Fri February 2026	2.50	16.90	0.46

BankIndia BANKINDIA Option strike: 168.00

Date	CE	PE	PCR
12 Thu February 2026	3.16	5.71	0.42
11 Wed February 2026	4.23	4.93	0.44
10 Tue February 2026	4.37	4.60	0.4
09 Mon February 2026	5.17	4.36	0.38
06 Fri February 2026	3.08	11.58	0.31

BankIndia BANKINDIA Option strike: 167.00

Date	CE	PE	PCR
12 Thu February 2026	3.62	5.24	0.93
11 Wed February 2026	4.75	4.16	0.97
10 Tue February 2026	4.90	4.15	1.32
09 Mon February 2026	5.61	3.95	1.79
06 Fri February 2026	3.43	8.04	1.41

BankIndia BANKINDIA Option strike: 166.00

Date	CE	PE	PCR
12 Thu February 2026	4.02	4.61	0.63
11 Wed February 2026	5.26	3.69	0.75
10 Tue February 2026	5.51	3.66	0.66
09 Mon February 2026	6.36	3.48	0.64
06 Fri February 2026	3.83	6.14	0.44

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
12 Thu February 2026	4.49	4.17	0.63
11 Wed February 2026	5.90	3.27	0.72
10 Tue February 2026	5.96	3.22	0.66
09 Mon February 2026	6.80	3.11	0.72
06 Fri February 2026	4.21	5.45	0.55

BankIndia BANKINDIA Option strike: 164.00

Date	CE	PE	PCR
12 Thu February 2026	5.11	3.66	0.64
11 Wed February 2026	6.40	2.93	0.75
10 Tue February 2026	6.50	2.91	0.79
09 Mon February 2026	7.35	2.74	0.8
06 Fri February 2026	4.71	4.93	0.54

BankIndia BANKINDIA Option strike: 163.00

Date	CE	PE	PCR
12 Thu February 2026	7.35	3.15	0.88
11 Wed February 2026	7.35	2.51	1.42
10 Tue February 2026	7.10	2.59	0.93
09 Mon February 2026	7.96	2.40	0.51
06 Fri February 2026	5.24	4.85	0.37

BankIndia BANKINDIA Option strike: 162.00

Date	CE	PE	PCR
12 Thu February 2026	5.88	2.83	0.35
11 Wed February 2026	7.74	2.18	0.35
10 Tue February 2026	7.80	2.18	0.42
09 Mon February 2026	9.00	2.05	0.38
06 Fri February 2026	5.67	4.06	0.49

BankIndia BANKINDIA Option strike: 161.00

Date	CE	PE	PCR
12 Thu February 2026	7.78	1.93	0.9
11 Wed February 2026	7.78	1.93	0.9
10 Tue February 2026	9.83	1.93	1.14
09 Mon February 2026	9.83	1.91	1.43
06 Fri February 2026	5.18	3.67	1.41

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
12 Thu February 2026	7.50	2.12	1.2
11 Wed February 2026	9.25	1.67	1.14
10 Tue February 2026	9.34	1.67	1.08
09 Mon February 2026	10.41	1.63	1.03
06 Fri February 2026	6.95	3.15	0.82

BankIndia BANKINDIA Option strike: 159.00

Date	CE	PE	PCR
12 Thu February 2026	7.40	1.94	6.29
11 Wed February 2026	11.07	1.44	6.71
10 Tue February 2026	11.07	1.44	6.86
09 Mon February 2026	11.07	1.44	7.21
06 Fri February 2026	6.21	2.77	4

BankIndia BANKINDIA Option strike: 158.00

Date	CE	PE	PCR
12 Thu February 2026	9.20	1.33	1.05
11 Wed February 2026	9.99	1.33	0.96
10 Tue February 2026	11.05	1.33	0.93
09 Mon February 2026	11.76	1.27	1.03
06 Fri February 2026	8.19	2.47	1.18

BankIndia BANKINDIA Option strike: 157.00

Date	CE	PE	PCR
12 Thu February 2026	13.40	1.08	1.41
11 Wed February 2026	13.40	1.08	1.41
10 Tue February 2026	13.40	0.94	1.83
09 Mon February 2026	13.40	1.08	1.93
06 Fri February 2026	8.84	2.15	1.97

BankIndia BANKINDIA Option strike: 156.00

Date	CE	PE	PCR
12 Thu February 2026	11.69	1.10	1.76
11 Wed February 2026	9.51	0.93	1.79
10 Tue February 2026	9.51	0.93	1.38
09 Mon February 2026	9.51	0.89	1.47
06 Fri February 2026	9.51	1.91	1.65

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
12 Thu February 2026	11.49	0.99	2.4
11 Wed February 2026	13.40	0.81	2.73
10 Tue February 2026	13.32	0.82	1.99
09 Mon February 2026	14.80	0.82	2.24
06 Fri February 2026	10.50	1.69	1.67

BankIndia BANKINDIA Option strike: 154.00

Date	CE	PE	PCR
12 Thu February 2026	14.44	0.68	1.79
11 Wed February 2026	14.44	0.68	1.79
10 Tue February 2026	14.44	0.68	1.42
09 Mon February 2026	14.44	1.48	1.47
06 Fri February 2026	13.16	1.48	1.47

BankIndia BANKINDIA Option strike: 153.00

Date	CE	PE	PCR
12 Thu February 2026	10.00	0.64	1.11
11 Wed February 2026	10.00	0.64	1.11
10 Tue February 2026	10.00	0.64	1.11
09 Mon February 2026	10.00	1.32	1.33
06 Fri February 2026	10.00	1.32	1.33

BankIndia BANKINDIA Option strike: 152.00

Date	CE	PE	PCR
12 Thu February 2026	17.56	0.61	2.63
11 Wed February 2026	17.56	0.49	2.47
10 Tue February 2026	17.56	0.50	2.11
09 Mon February 2026	17.56	0.54	1.84
06 Fri February 2026	13.00	1.13	1.62

BankIndia BANKINDIA Option strike: 151.00

Date	CE	PE	PCR
12 Thu February 2026	12.07	0.61	4.4
11 Wed February 2026	12.07	0.61	4.4
10 Tue February 2026	12.07	0.60	4.45
09 Mon February 2026	12.07	0.46	4.55
06 Fri February 2026	12.07	1.00	5.55

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
12 Thu February 2026	15.73	0.45	3.44
11 Wed February 2026	16.80	0.35	3.48
10 Tue February 2026	17.50	0.37	3.65
09 Mon February 2026	18.95	0.40	3.74
06 Fri February 2026	14.15	0.84	4.3

BankIndia BANKINDIA Option strike: 146.00

Date	CE	PE	PCR
12 Thu February 2026	7.85	0.25	5.25
11 Wed February 2026	7.85	0.24	5.5
10 Tue February 2026	7.85	0.24	5.75
09 Mon February 2026	7.85	0.24	5.75
06 Fri February 2026	7.85	0.71	6

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
12 Thu February 2026	24.00	0.20	7.67
11 Wed February 2026	24.00	0.17	7.61
10 Tue February 2026	24.00	0.21	6
09 Mon February 2026	24.00	0.23	5.72
06 Fri February 2026	18.50	0.44	9.59

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
12 Thu February 2026	29.32	0.11	4.1
11 Wed February 2026	29.32	0.10	4.28
10 Tue February 2026	29.32	0.15	4.31
09 Mon February 2026	29.32	0.15	4.55
06 Fri February 2026	23.12	0.24	6.4

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
12 Thu February 2026	31.20	0.05	2.27
11 Wed February 2026	31.20	0.05	2.27
10 Tue February 2026	31.20	0.05	2.91
09 Mon February 2026	31.20	0.08	3.18
06 Fri February 2026	31.20	0.08	3.32

Feed