Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 134.4 and 140.52
| Daily Target 1 | 133.15 |
| Daily Target 2 | 135.65 |
| Daily Target 3 | 139.27 |
| Daily Target 4 | 141.77 |
| Daily Target 5 | 145.39 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.15 (-3.47%) | 142.35 | 136.77 - 142.89 | 0.9245 times | Fri 05 December 2025 | 143.11 (1.12%) | 141.50 | 140.76 - 143.78 | 0.6435 times | Thu 04 December 2025 | 141.52 (0.87%) | 140.00 | 139.72 - 142.75 | 1.0854 times | Wed 03 December 2025 | 140.30 (-3.73%) | 146.09 | 139.08 - 146.09 | 1.2182 times | Tue 02 December 2025 | 145.73 (-1.03%) | 147.24 | 145.28 - 149.40 | 1.3956 times | Mon 01 December 2025 | 147.24 (0.07%) | 147.50 | 146.35 - 149.04 | 0.877 times | Fri 28 November 2025 | 147.14 (-0.34%) | 147.69 | 146.20 - 147.80 | 0.5757 times | Thu 27 November 2025 | 147.64 (-0.81%) | 149.36 | 145.85 - 149.69 | 1.0134 times | Wed 26 November 2025 | 148.85 (1.11%) | 148.00 | 147.52 - 151.43 | 1.5061 times | Tue 25 November 2025 | 147.21 (0.93%) | 145.50 | 145.11 - 147.60 | 0.7605 times | Mon 24 November 2025 | 145.85 (0.27%) | 145.46 | 144.99 - 147.60 | 0.7788 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 134.4 and 140.52
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 135.65 |
| Weekly Target 3 | 139.27 |
| Weekly Target 4 | 141.77 |
| Weekly Target 5 | 145.39 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.15 (-3.47%) | 142.35 | 136.77 - 142.89 | 0.1499 times | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 0.8461 times | Fri 28 November 2025 | 147.14 (1.15%) | 145.46 | 144.99 - 151.43 | 0.7512 times | Fri 21 November 2025 | 145.46 (-0.72%) | 147.25 | 144.76 - 150.05 | 0.7846 times | Fri 14 November 2025 | 146.52 (1.34%) | 145.55 | 142.00 - 147.80 | 0.9354 times | Fri 07 November 2025 | 144.58 (3.36%) | 140.54 | 138.55 - 144.88 | 1.2013 times | Fri 31 October 2025 | 139.88 (4.47%) | 134.19 | 133.73 - 142.71 | 2.0752 times | Fri 24 October 2025 | 133.90 (8.76%) | 124.51 | 123.90 - 136.60 | 1.5017 times | Fri 17 October 2025 | 123.11 (-2.89%) | 127.00 | 122.20 - 127.35 | 0.776 times | Fri 10 October 2025 | 126.77 (0.99%) | 125.95 | 123.70 - 129.45 | 0.9786 times | Fri 03 October 2025 | 125.53 (7.91%) | 116.61 | 116.26 - 125.95 | 1.0142 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 131.15 and 143.78
| Monthly Target 1 | 128.81 |
| Monthly Target 2 | 133.48 |
| Monthly Target 3 | 141.44 |
| Monthly Target 4 | 146.11 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.15 (-6.11%) | 147.50 | 136.77 - 149.40 | 0.2607 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9613 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.526 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8334 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4775 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0317 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4386 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.403 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1471 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.9207 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.917 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 141.76 |
| 12 day DMA | 144.85 |
| 20 day DMA | 145.58 |
| 35 day DMA | 142.27 |
| 50 day DMA | 136.81 |
| 100 day DMA | 125.69 |
| 150 day DMA | 123.05 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.67 | 143.43 | 143.59 |
| 12 day EMA | 143.62 | 144.61 | 144.88 |
| 20 day EMA | 143.41 | 143.96 | 144.05 |
| 35 day EMA | 140.06 | 140.17 | 140 |
| 50 day EMA | 135.94 | 135.85 | 135.55 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.76 | 143.58 | 144.39 |
| 12 day SMA | 144.85 | 145.65 | 146.1 |
| 20 day SMA | 145.58 | 145.97 | 146.05 |
| 35 day SMA | 142.27 | 141.91 | 141.43 |
| 50 day SMA | 136.81 | 136.47 | 136.03 |
| 100 day SMA | 125.69 | 125.46 | 125.18 |
| 150 day SMA | 123.05 | 122.9 | 122.72 |
| 200 day SMA | 118.72 | 118.54 | 118.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 142.29 | 141.04 | 140.90 to 143.20 | 1 times |
| 03 Wed | 140.98 | 146.50 | 139.81 to 146.66 | 1.01 times |
| 02 Tue | 146.38 | 147.50 | 145.83 to 150.22 | 1.01 times |
| 01 Mon | 148.18 | 148.22 | 147.22 to 150.04 | 0.99 times |
| 28 Fri | 148.12 | 147.71 | 147.10 to 148.79 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 143.22 | 141.86 | 141.80 to 144.00 | 1.31 times |
| 03 Wed | 141.72 | 147.03 | 140.63 to 147.03 | 1.03 times |
| 02 Tue | 147.22 | 148.68 | 147.00 to 151.10 | 0.93 times |
| 01 Mon | 149.22 | 148.98 | 148.21 to 150.94 | 0.88 times |
| 28 Fri | 149.04 | 148.50 | 148.34 to 149.53 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 144.31 | 143.30 | 143.00 to 144.45 | 1.43 times |
| 03 Wed | 142.82 | 147.65 | 142.00 to 147.65 | 1.38 times |
| 02 Tue | 147.91 | 150.00 | 147.91 to 151.63 | 0.79 times |
| 01 Mon | 150.14 | 150.61 | 149.04 to 151.38 | 0.7 times |
| 28 Fri | 150.15 | 150.10 | 149.85 to 150.42 | 0.7 times |
Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.22 | 11.46 | 0.01 |
| 03 Wed December 2025 | 0.23 | 11.46 | 0.01 |
| 02 Tue December 2025 | 0.49 | 11.46 | 0.01 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.49 | 15.20 | 0.2 |
| 03 Wed December 2025 | 0.48 | 15.20 | 0.16 |
| 02 Tue December 2025 | 1.18 | 9.72 | 0.23 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 12.10 | 0.13 |
| 03 Wed December 2025 | 1.75 | 7.37 | 0.19 |
| 02 Tue December 2025 | 1.75 | 7.37 | 0.19 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.79 | 6.18 | 0.01 |
| 03 Wed December 2025 | 0.79 | 6.18 | 0.01 |
| 02 Tue December 2025 | 1.86 | 6.18 | 0.01 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.91 | 4.07 | 0.01 |
| 03 Wed December 2025 | 0.88 | 4.07 | 0.02 |
| 02 Tue December 2025 | 2.20 | 4.07 | 0.02 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.13 | 8.80 | 0.56 |
| 03 Wed December 2025 | 1.11 | 9.75 | 0.57 |
| 02 Tue December 2025 | 2.48 | 6.02 | 0.62 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 9.88 | 0.28 |
| 03 Wed December 2025 | 1.25 | 9.88 | 0.27 |
| 02 Tue December 2025 | 2.90 | 5.36 | 0.37 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.51 | 7.00 | 0.46 |
| 03 Wed December 2025 | 1.48 | 8.32 | 0.46 |
| 02 Tue December 2025 | 3.31 | 4.83 | 0.62 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.88 | 6.41 | 0.71 |
| 03 Wed December 2025 | 1.69 | 7.30 | 0.7 |
| 02 Tue December 2025 | 3.71 | 4.31 | 0.82 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.16 | 5.77 | 0.86 |
| 03 Wed December 2025 | 1.98 | 6.69 | 0.81 |
| 02 Tue December 2025 | 4.21 | 3.84 | 1.23 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.48 | 5.30 | 0.48 |
| 03 Wed December 2025 | 2.29 | 6.10 | 0.55 |
| 02 Tue December 2025 | 4.84 | 3.30 | 0.83 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.94 | 2.78 | 0.43 |
| 03 Wed December 2025 | 2.70 | 2.78 | 0.6 |
| 02 Tue December 2025 | 6.30 | 2.78 | 3 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.30 | 3.95 | 0.8 |
| 03 Wed December 2025 | 2.99 | 4.86 | 1.06 |
| 02 Tue December 2025 | 6.24 | 2.00 | 2.47 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.86 | 3.38 | 0.97 |
| 03 Wed December 2025 | 3.47 | 4.29 | 0.74 |
| 02 Tue December 2025 | 8.00 | 2.19 | 8.2 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.31 | 3.14 | 1.55 |
| 03 Wed December 2025 | 3.96 | 3.78 | 6.5 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.98 | 2.56 | 1.37 |
| 03 Wed December 2025 | 4.50 | 3.35 | 1.35 |
| 02 Tue December 2025 | 8.14 | 1.60 | 3.49 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.17 | 2.32 | 0.33 |
| 03 Wed December 2025 | 5.18 | 2.90 | 0.08 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.85 | 2.00 | 4.83 |
| 03 Wed December 2025 | 5.59 | 2.56 | 4.07 |
| 02 Tue December 2025 | 11.20 | 0.90 | 25 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.76 | 1.53 | 16.67 |
| 03 Wed December 2025 | 13.76 | 1.90 | 16.67 |
| 02 Tue December 2025 | 13.76 | 0.65 | 17.33 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.25 | 1.17 | 13.48 |
| 03 Wed December 2025 | 7.71 | 1.59 | 14.3 |
| 02 Tue December 2025 | 12.80 | 0.74 | 29.25 |
BankIndia BANKINDIA Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.62 | 0.62 | 15 |
| 03 Wed December 2025 | 14.62 | 1.04 | 15.5 |
| 02 Tue December 2025 | 14.62 | 0.43 | 13.25 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.52 | 0.47 | 13.74 |
| 03 Wed December 2025 | 11.15 | 0.69 | 13.89 |
| 02 Tue December 2025 | 22.14 | 0.33 | 17.85 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.19 | 0.37 | 14 |
BankIndia BANKINDIA Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.65 | 0.41 | 26 |
| 03 Wed December 2025 | 19.65 | 0.41 | 26 |
| 02 Tue December 2025 | 19.65 | 0.50 | 29 |
BankIndia BANKINDIA Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.04 | 0.26 | 19.5 |
| 03 Wed December 2025 | 22.30 | 0.37 | 34 |
| 02 Tue December 2025 | 22.30 | 0.18 | 22 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 27.25 | 0.12 | 87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.