BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 134.33 and 138.8

Daily Target 1	133.53
Daily Target 2	135.13
Daily Target 3	137.99666666667
Daily Target 4	139.6
Daily Target 5	142.47

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Mon 01 June 2026	136.74 (-2.27%)	140.30	136.39 - 140.86	0.7321 times
Fri 29 May 2026	139.91 (-4.82%)	142.48	139.50 - 144.16	1.1264 times
Wed 27 May 2026	147.00 (1.39%)	145.49	145.08 - 147.49	1.1332 times
Tue 26 May 2026	144.99 (-0.7%)	146.01	144.00 - 147.01	1.1678 times
Mon 25 May 2026	146.01 (4.35%)	141.60	141.15 - 146.50	1.1337 times
Fri 22 May 2026	139.92 (0.5%)	139.50	139.10 - 140.20	0.539 times
Thu 21 May 2026	139.23 (0.04%)	141.25	138.80 - 141.70	0.6926 times
Wed 20 May 2026	139.17 (0.38%)	138.30	136.50 - 139.89	1.1469 times
Tue 19 May 2026	138.64 (0.3%)	139.69	138.02 - 139.90	1.1868 times
Mon 18 May 2026	138.22 (-2.84%)	141.00	137.49 - 141.00	1.1416 times
Fri 15 May 2026	142.26 (-1.17%)	144.99	142.00 - 146.09	0.795 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 134.33 and 138.8

Weekly Target 1	133.53
Weekly Target 2	135.13
Weekly Target 3	137.99666666667
Weekly Target 4	139.6
Weekly Target 5	142.47

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Mon 01 June 2026	136.74 (-2.27%)	140.30	136.39 - 140.86	0.1597 times
Fri 29 May 2026	139.91 (-0.01%)	141.60	139.50 - 147.49	0.9949 times
Fri 22 May 2026	139.92 (-1.64%)	141.00	136.50 - 141.70	1.0266 times
Fri 15 May 2026	142.26 (1.78%)	143.00	138.65 - 146.40	1.3781 times
Fri 08 May 2026	139.77 (-0.07%)	140.01	136.74 - 143.59	1.2659 times
Thu 30 April 2026	139.87 (-5.13%)	148.60	138.83 - 149.80	0.8234 times
Fri 24 April 2026	147.44 (-0.45%)	148.00	145.78 - 154.34	1.211 times
Fri 17 April 2026	148.10 (0.11%)	142.95	141.05 - 151.00	0.7957 times
Fri 10 April 2026	147.93 (6.3%)	140.38	136.13 - 148.55	1.6527 times
Thu 02 April 2026	139.16 (-4.02%)	141.11	134.52 - 144.78	0.6921 times
Fri 27 March 2026	144.99 (-3.65%)	148.80	143.01 - 150.80	0.7788 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 134.33 and 138.8

Monthly Target 1	133.53
Monthly Target 2	135.13
Monthly Target 3	137.99666666667
Monthly Target 4	139.6
Monthly Target 5	142.47

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Mon 01 June 2026	136.74 (-2.27%)	140.30	136.39 - 140.86	0.0403 times
Fri 29 May 2026	139.91 (0.03%)	140.01	136.50 - 147.49	1.1785 times
Thu 30 April 2026	139.87 (2.1%)	142.81	134.52 - 154.34	1.2473 times
Mon 30 March 2026	136.99 (-22.19%)	170.50	136.20 - 174.40	0.9265 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.2176 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.5347 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.7754 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.8916 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.4153 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.7729 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4429 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	142.93
12 day DMA	141.34
20 day DMA	141.02
35 day DMA	143.61
50 day DMA	144.13
100 day DMA	152.5
150 day DMA	149.1
200 day DMA	141.32

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.78	142.8	144.24
12 day EMA	141.44	142.29	142.72
20 day EMA	141.97	142.52	142.79
35 day EMA	143.09	143.46	143.67
50 day EMA	144.72	145.05	145.26

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.93	143.57	143.43
12 day SMA	141.34	141.66	141.68
20 day SMA	141.02	141.17	141.34
35 day SMA	143.61	143.89	143.82
50 day SMA	144.13	144.4	144.7
100 day SMA	152.5	152.57	152.59
150 day SMA	149.1	149.01	148.91
200 day SMA	141.32	141.19	141.05

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Mon	137.75	141.95	137.30 to 142.00	1.05 times
29 Fri	141.37	144.10	140.90 to 144.99	1.04 times
27 Wed	147.73	145.86	145.74 to 148.27	0.99 times
26 Tue	145.86	149.00	144.70 to 149.00	1 times
25 Mon	147.26	142.85	142.83 to 147.91	0.92 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
01 Mon	138.57	141.75	138.26 to 143.01	1.24 times
29 Fri	142.20	144.75	141.92 to 145.72	1.2 times
27 Wed	148.47	146.96	146.78 to 148.89	1 times
26 Tue	146.64	147.77	145.79 to 148.60	0.92 times
25 Mon	147.90	144.00	143.65 to 148.50	0.64 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
01 Mon	139.50	143.00	139.20 to 143.00	1.48 times
29 Fri	143.04	146.50	142.91 to 146.50	1.22 times
27 Wed	149.58	148.03	148.03 to 149.85	0.3 times

Option chain for Bank India BANKINDIA 30 Tue June 2026 expiry

BankIndia BANKINDIA Option strike: 170.00

Date	CE	PE	PCR
27 Wed May 2026	0.36	22.50	0.79
26 Tue May 2026	0.40	24.90	1.17

BankIndia BANKINDIA Option strike: 165.35

Date	CE	PE	PCR
01 Mon June 2026	0.15	21.00	0.68
29 Fri May 2026	0.23	21.00	0.61

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
27 Wed May 2026	0.70	17.62	0.86
26 Tue May 2026	0.71	20.00	0.8

BankIndia BANKINDIA Option strike: 160.35

Date	CE	PE	PCR
01 Mon June 2026	0.30	17.62	0.67
29 Fri May 2026	0.49	17.62	0.69

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
27 Wed May 2026	1.36	13.35	0.74
26 Tue May 2026	1.27	15.00	0.74

BankIndia BANKINDIA Option strike: 157.50

Date	CE	PE	PCR
27 Wed May 2026	1.88	13.00	0.08
26 Tue May 2026	1.66	13.00	0.13

BankIndia BANKINDIA Option strike: 155.35

Date	CE	PE	PCR
01 Mon June 2026	0.59	14.60	0.69
29 Fri May 2026	1.00	14.60	0.66

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
27 Wed May 2026	2.48	9.60	0.5
26 Tue May 2026	2.25	11.91	0.7

BankIndia BANKINDIA Option strike: 152.85

Date	CE	PE	PCR
01 Mon June 2026	0.77	13.00	0.03
29 Fri May 2026	1.36	13.00	0.03

BankIndia BANKINDIA Option strike: 150.35

Date	CE	PE	PCR
01 Mon June 2026	1.13	13.57	0.45
29 Fri May 2026	1.87	10.69	0.54

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
27 Wed May 2026	4.27	6.41	0.35
26 Tue May 2026	3.77	7.77	0.37

BankIndia BANKINDIA Option strike: 147.85

Date	CE	PE	PCR
01 Mon June 2026	1.48	8.83	0.19
29 Fri May 2026	2.49	8.83	0.21

BankIndia BANKINDIA Option strike: 147.50

Date	CE	PE	PCR
27 Wed May 2026	5.46	5.08	0.91
26 Tue May 2026	4.81	6.99	0.06

BankIndia BANKINDIA Option strike: 145.35

Date	CE	PE	PCR
01 Mon June 2026	2.08	9.43	0.36
29 Fri May 2026	3.32	7.14	0.38

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
27 Wed May 2026	6.77	3.96	0.66
26 Tue May 2026	5.99	5.05	0.51

BankIndia BANKINDIA Option strike: 142.85

Date	CE	PE	PCR
01 Mon June 2026	2.77	7.81	0.76
29 Fri May 2026	4.33	5.68	0.73

BankIndia BANKINDIA Option strike: 142.50

Date	CE	PE	PCR
27 Wed May 2026	8.20	2.99	1.93
26 Tue May 2026	7.31	3.89	2.34

BankIndia BANKINDIA Option strike: 140.35

Date	CE	PE	PCR
01 Mon June 2026	3.71	6.14	0.91
29 Fri May 2026	5.50	4.39	0.96

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
01 Mon June 2026	3.81	5.96	0.37
27 Wed May 2026	9.97	2.23	1.16
26 Tue May 2026	8.85	3.00	0.97

BankIndia BANKINDIA Option strike: 137.85

Date	CE	PE	PCR
01 Mon June 2026	4.73	4.70	1.56
29 Fri May 2026	7.37	3.27	1.65

BankIndia BANKINDIA Option strike: 137.50

Date	CE	PE	PCR
27 Wed May 2026	10.74	1.63	1.63
26 Tue May 2026	10.74	2.20	1.25

BankIndia BANKINDIA Option strike: 135.35

Date	CE	PE	PCR
01 Mon June 2026	6.09	3.54	1.27
29 Fri May 2026	8.43	2.41	1.33

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
27 Wed May 2026	14.02	1.17	5.32
26 Tue May 2026	12.43	1.66	6.09

BankIndia BANKINDIA Option strike: 132.85

Date	CE	PE	PCR
01 Mon June 2026	10.74	1.73	2.38
29 Fri May 2026	10.74	1.73	2.38

BankIndia BANKINDIA Option strike: 132.50

Date	CE	PE	PCR
27 Wed May 2026	16.12	0.83	2.19

BankIndia BANKINDIA Option strike: 130.35

Date	CE	PE	PCR
01 Mon June 2026	12.18	1.91	10.31
29 Fri May 2026	12.18	1.19	7.55

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
01 Mon June 2026	9.73	1.72	1
27 Wed May 2026	18.32	0.58	7.68
26 Tue May 2026	16.40	0.85	5

BankIndia BANKINDIA Option strike: 127.85

Date	CE	PE	PCR
01 Mon June 2026	16.12	1.25	4.44
29 Fri May 2026	16.12	0.79	2.5

BankIndia BANKINDIA Option strike: 125.35

Date	CE	PE	PCR
01 Mon June 2026	16.31	0.84	10.59
29 Fri May 2026	16.31	0.52	10.27

BankIndia BANKINDIA Option strike: 125.00

Date	CE	PE	PCR
27 Wed May 2026	21.50	0.30	51
26 Tue May 2026	17.10	0.42	25

BankIndia BANKINDIA Option strike: 120.35

Date	CE	PE	PCR
01 Mon June 2026	21.50	0.34	61
29 Fri May 2026	21.50	0.22	46

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
27 Wed May 2026	23.60	0.17	43.5
26 Tue May 2026	23.60	0.22	44

BankIndia BANKINDIA Option strike: 115.35

Date	CE	PE	PCR
01 Mon June 2026	23.60	0.16	43
29 Fri May 2026	23.60	0.11	42.5

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
27 Wed May 2026	30.50	0.11	6.5
26 Tue May 2026	30.50	0.30	1

BankIndia BANKINDIA Option strike: 110.35

Date	CE	PE	PCR
01 Mon June 2026	30.50	0.11	6.5
29 Fri May 2026	30.50	0.11	6.5

Feed