BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 137.53 and 138.71

Daily Target 1136.61
Daily Target 2137.27
Daily Target 3137.78666666667
Daily Target 4138.45
Daily Target 5138.97

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 25 September 2026 137.94 (0.13%) 137.60 137.12 - 138.30 0.3733 times
Thu 24 September 2026 137.76 (-1.35%) 138.26 137.11 - 138.75 0.8621 times
Wed 23 September 2026 139.65 (1.93%) 137.74 137.50 - 139.74 0.8131 times
Tue 22 September 2026 137.01 (-1.17%) 138.50 137.01 - 138.91 0.7306 times
Mon 21 September 2026 138.63 (-0.98%) 139.22 138.20 - 139.61 0.6144 times
Fri 18 September 2026 140.00 (1.32%) 138.78 138.02 - 140.00 1.0024 times
Thu 17 September 2026 138.17 (0.26%) 137.91 137.90 - 141.11 2.342 times
Wed 16 September 2026 137.81 (0.15%) 138.00 136.85 - 139.35 1.1809 times
Tue 15 September 2026 137.61 (-1.71%) 140.00 137.00 - 140.41 1.0516 times
Fri 11 September 2026 140.00 (-0.71%) 140.00 137.26 - 140.10 1.0295 times
Thu 10 September 2026 141.00 (-0.04%) 141.30 140.00 - 142.72 1.2493 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 136.11 and 138.84

Weekly Target 1135.5
Weekly Target 2136.72
Weekly Target 3138.23
Weekly Target 4139.45
Weekly Target 5140.96

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 25 September 2026 137.94 (-1.47%) 139.22 137.01 - 139.74 0.4599 times
Fri 18 September 2026 140.00 (0%) 140.00 136.85 - 141.11 0.7558 times
Fri 11 September 2026 140.00 (-3.45%) 145.00 137.26 - 145.50 0.7624 times
Fri 04 September 2026 145.00 (0.69%) 142.88 140.23 - 146.15 0.8853 times
Fri 28 August 2026 144.00 (0.85%) 143.00 140.68 - 147.90 1.0534 times
Fri 21 August 2026 142.79 (-0.91%) 144.09 141.00 - 144.42 0.7634 times
Fri 14 August 2026 144.10 (-0.62%) 145.00 139.37 - 146.25 0.9154 times
Fri 07 August 2026 145.00 (5.11%) 139.01 138.92 - 145.14 1.1297 times
Fri 31 July 2026 137.95 (-3.27%) 145.00 135.62 - 145.39 1.7195 times
Fri 24 July 2026 142.62 (-0.38%) 143.00 139.82 - 149.33 1.5552 times
Fri 17 July 2026 143.17 (-1.19%) 143.99 141.35 - 147.48 1.2775 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 132.75 and 142.05

Monthly Target 1131.01
Monthly Target 2134.48
Monthly Target 3140.31333333333
Monthly Target 4143.78
Monthly Target 5149.61

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 25 September 2026 137.94 (-2.58%) 142.29 136.85 - 146.15 0.4131 times
Mon 31 August 2026 141.59 (2.64%) 139.01 138.92 - 147.90 0.6549 times
Fri 31 July 2026 137.95 (-1.75%) 140.65 134.01 - 149.33 1.1607 times
Tue 30 June 2026 140.40 (0.35%) 140.30 134.60 - 151.00 0.9936 times
Fri 29 May 2026 139.91 (0.03%) 140.01 136.50 - 147.49 1.1609 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.2288 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.9127 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.1995 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.5119 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7639 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.8784 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 138.2
12 day DMA 138.89
20 day DMA 140.53
35 day DMA 141.82
50 day DMA 141.63
100 day DMA 142.06
150 day DMA 145.72
200 day DMA 147.26

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.28138.45138.79
12 day EMA139.12139.33139.62
20 day EMA139.97140.18140.44
35 day EMA140.74140.91141.1
50 day EMA141.49141.63141.79

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.2138.61138.69
12 day SMA138.89139.13139.49
20 day SMA140.53140.86141.27
35 day SMA141.82141.95142.04
50 day SMA141.63141.73141.88
100 day SMA142.06142.06142.07
150 day SMA145.72145.9146.06
200 day SMA147.26147.28147.29

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 137.58 137.73 137.24 to 138.91 0.77 times
23 Wed 139.32 137.82 137.82 to 139.90 0.95 times
22 Tue 137.44 138.72 137.18 to 138.81 1.04 times
21 Mon 138.41 138.80 138.25 to 139.84 1.11 times
18 Fri 139.38 139.45 138.20 to 139.86 1.13 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 138.29 138.97 137.88 to 139.47 2.08 times
23 Wed 140.15 138.85 138.73 to 140.68 1.2 times
22 Tue 138.20 139.40 137.92 to 139.55 0.86 times
21 Mon 139.15 140.20 139.00 to 140.31 0.49 times
18 Fri 140.08 140.00 139.00 to 140.40 0.38 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 139.08 139.80 138.70 to 140.31 1.58 times
23 Wed 141.23 139.50 139.50 to 141.59 1.16 times
22 Tue 138.93 139.90 138.80 to 139.90 0.81 times
21 Mon 139.60 139.90 139.90 to 139.91 0.74 times
18 Fri 141.03 140.90 140.04 to 141.12 0.71 times

Option chain for Bank India BANKINDIA 29 Tue September 2026 expiry

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
24 Thu September 2026 0.0228.00 0.07
23 Wed September 2026 0.0125.10 0.06
22 Tue September 2026 0.0125.10 0.06
21 Mon September 2026 0.0125.10 0.06

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
24 Thu September 2026 0.0222.85 0.65
23 Wed September 2026 0.0220.80 0.77
22 Tue September 2026 0.0217.55 0.84
21 Mon September 2026 0.0517.55 0.77

BankIndia BANKINDIA Option strike: 157.50

Date CE PE PCR
24 Thu September 2026 0.0518.63 0.67
23 Wed September 2026 0.0518.63 0.67
22 Tue September 2026 0.0518.63 0.67
21 Mon September 2026 0.1118.63 0.5

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
24 Thu September 2026 0.0417.31 0.47
23 Wed September 2026 0.0315.33 0.46
22 Tue September 2026 0.0317.00 0.6
21 Mon September 2026 0.0617.00 0.58

BankIndia BANKINDIA Option strike: 152.50

Date CE PE PCR
24 Thu September 2026 0.038.40 0.01
23 Wed September 2026 0.058.40 0.01
22 Tue September 2026 0.078.40 0.01
21 Mon September 2026 0.078.40 0.01

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
24 Thu September 2026 0.0412.30 0.3
23 Wed September 2026 0.0810.76 0.29
22 Tue September 2026 0.0711.70 0.3
21 Mon September 2026 0.1111.70 0.26

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
24 Thu September 2026 0.0810.10 0.07
23 Wed September 2026 0.118.01 0.07
22 Tue September 2026 0.1210.00 0.07
21 Mon September 2026 0.207.63 0.07

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
24 Thu September 2026 0.077.61 0.5
23 Wed September 2026 0.185.79 0.48
22 Tue September 2026 0.177.60 0.47
21 Mon September 2026 0.346.89 0.5

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
24 Thu September 2026 0.164.92 0.25
23 Wed September 2026 0.433.58 0.24
22 Tue September 2026 0.355.35 0.24
21 Mon September 2026 0.634.67 0.24

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
24 Thu September 2026 0.512.88 1.53
23 Wed September 2026 1.101.71 1.53
22 Tue September 2026 0.803.29 1.57
21 Mon September 2026 1.322.81 1.64

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
24 Thu September 2026 1.371.31 0.82
23 Wed September 2026 2.520.68 0.76
22 Tue September 2026 1.691.70 0.69
21 Mon September 2026 2.491.53 0.91

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
24 Thu September 2026 3.120.53 4.79
23 Wed September 2026 4.650.27 4.98
22 Tue September 2026 3.240.77 5.15
21 Mon September 2026 4.260.76 5.68

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
24 Thu September 2026 7.160.15 55.88
23 Wed September 2026 7.160.09 57.63
22 Tue September 2026 5.270.28 56.22
21 Mon September 2026 6.320.32 57.22

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
24 Thu September 2026 8.700.08 9.25
23 Wed September 2026 8.700.04 10.06
22 Tue September 2026 8.700.11 10.47
21 Mon September 2026 8.700.15 13.53

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
24 Thu September 2026 12.310.04 8.33
23 Wed September 2026 12.310.04 8.33
22 Tue September 2026 12.310.05 9.33
21 Mon September 2026 12.310.08 12.33

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
24 Thu September 2026 13.970.02 68
23 Wed September 2026 13.970.01 70.5
22 Tue September 2026 13.970.03 75
21 Mon September 2026 13.970.08 77.5
Back to top | Use Dark Theme