KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 58.33 and 59.59

Daily Target 1	58.02
Daily Target 2	58.63
Daily Target 3	59.276666666667
Daily Target 4	59.89
Daily Target 5	60.54

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Tue 21 April 2026	59.25 (1.35%)	59.92	58.66 - 59.92	0.3837 times
Mon 20 April 2026	58.46 (0.07%)	58.89	58.16 - 58.95	0.5751 times
Fri 17 April 2026	58.42 (0.93%)	58.41	57.77 - 58.54	0.3604 times
Thu 16 April 2026	57.88 (-0.43%)	58.31	57.69 - 58.65	0.9277 times
Wed 15 April 2026	58.13 (1.15%)	57.50	57.50 - 58.82	1.0051 times
Mon 13 April 2026	57.47 (-2.89%)	57.69	56.23 - 58.00	1.0858 times
Fri 10 April 2026	59.18 (4.28%)	57.03	57.02 - 65.00	0.6511 times
Thu 09 April 2026	56.75 (-1.54%)	58.24	56.58 - 58.24	0.425 times
Wed 08 April 2026	57.64 (5.68%)	55.12	55.12 - 57.79	3.959 times
Tue 07 April 2026	54.54 (0.09%)	54.49	53.25 - 55.80	0.6271 times
Mon 06 April 2026	54.49 (2.12%)	53.95	52.90 - 54.60	0.6709 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 58.71 and 60.47

Weekly Target 1	57.35
Weekly Target 2	58.3
Weekly Target 3	59.11
Weekly Target 4	60.06
Weekly Target 5	60.87

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Tue 21 April 2026	59.25 (1.42%)	58.89	58.16 - 59.92	0.2061 times
Fri 17 April 2026	58.42 (-1.28%)	57.69	56.23 - 58.82	0.7264 times
Fri 10 April 2026	59.18 (10.91%)	53.95	52.90 - 65.00	1.3615 times
Thu 02 April 2026	53.36 (-1.55%)	54.20	51.71 - 54.20	1.11 times
Fri 27 March 2026	54.20 (-1.67%)	55.00	53.15 - 56.40	0.8634 times
Fri 20 March 2026	55.12 (-1.29%)	55.84	55.00 - 57.95	2.7362 times
Fri 13 March 2026	55.84 (-6.92%)	59.49	55.60 - 60.20	1.0895 times
Fri 06 March 2026	59.99 (-4.17%)	62.60	59.60 - 62.60	1.7096 times
Fri 27 February 2026	62.60 (-90.09%)	626.94	62.45 - 637.73	0.0674 times
Fri 20 February 2026	631.94 (1.26%)	624.06	620.68 - 652.87	0.1298 times
Fri 13 February 2026	624.06 (0.59%)	626.40	614.11 - 630.40	0.083 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.48 and 68.77

Monthly Target 1	45.36
Monthly Target 2	52.31
Monthly Target 3	58.653333333333
Monthly Target 4	65.6
Monthly Target 5	71.94

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Tue 21 April 2026	59.25 (13.68%)	53.47	51.71 - 65.00	2.3949 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	5.4742 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.2683 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.21 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.1744 times
Fri 28 November 2025	617.51 (3.08%)	604.00	590.11 - 619.62	0.198 times
Fri 31 October 2025	599.03 (6.18%)	564.15	564.15 - 616.05	0.2048 times
Tue 30 September 2025	564.15 (1.7%)	554.72	553.57 - 577.02	0.4266 times
Fri 29 August 2025	554.73 (-4.03%)	573.06	554.01 - 588.24	0.1559 times
Thu 31 July 2025	578.05 (-2.07%)	605.02	568.25 - 651.60	0.4929 times
Mon 30 June 2025	590.27 (3.04%)	573.97	558.88 - 594.98	0.729 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	58.43
12 day DMA	57.13
20 day DMA	55.96
35 day DMA	89.88
50 day DMA	251.37
100 day DMA	432.52
150 day DMA	484.37
200 day DMA	507.36

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.46	58.07	57.87
12 day EMA	59.82	59.92	60.18
20 day EMA	78	79.97	82.23
35 day EMA	170.62	177.18	184.17
50 day EMA	261.84	270.11	278.74

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.43	58.07	58.22
12 day SMA	57.13	56.62	56.09
20 day SMA	55.96	55.85	55.76
35 day SMA	89.88	106.23	122.64
50 day SMA	251.37	262.58	273.52
100 day SMA	432.52	438.03	443.58
150 day SMA	484.37	487.71	491.06
200 day SMA	507.36	510.02	512.67