KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 618.94 and 626.7

Daily Target 1617.23
Daily Target 2620.65
Daily Target 3624.99333333333
Daily Target 4628.41
Daily Target 5632.75

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 13 February 2026 624.06 (-0.84%) 629.34 621.58 - 629.34 1.7089 times
Thu 12 February 2026 629.34 (0.29%) 627.54 626.66 - 630.00 3.8254 times
Wed 11 February 2026 627.53 (0.08%) 622.01 614.11 - 628.28 0.1129 times
Tue 10 February 2026 627.01 (0.18%) 625.85 625.85 - 628.59 0.2165 times
Mon 09 February 2026 625.86 (0.88%) 626.40 623.12 - 630.40 0.4534 times
Fri 06 February 2026 620.40 (-0.03%) 615.60 615.60 - 621.10 0.2003 times
Thu 05 February 2026 620.60 (-0.19%) 617.63 617.63 - 622.96 0.1698 times
Wed 04 February 2026 621.81 (0.27%) 619.71 618.39 - 623.74 1.5271 times
Tue 03 February 2026 620.16 (2.48%) 629.65 616.10 - 632.00 0.7492 times
Mon 02 February 2026 605.13 (0.06%) 605.50 598.50 - 606.75 1.0365 times
Sun 01 February 2026 604.78 (-1.97%) 616.54 599.08 - 619.34 0.4187 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 610.94 and 627.23

Weekly Target 1606.57
Weekly Target 2615.31
Weekly Target 3622.85666666667
Weekly Target 4631.6
Weekly Target 5639.15

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 13 February 2026 624.06 (0.59%) 626.40 614.11 - 630.40 1.4565 times
Fri 06 February 2026 620.40 (0.56%) 616.54 598.50 - 632.00 0.9457 times
Fri 30 January 2026 616.96 (2.03%) 605.24 601.06 - 627.25 1.1846 times
Fri 23 January 2026 604.68 (-2.58%) 619.13 602.10 - 637.25 0.4838 times
Fri 16 January 2026 620.70 (1.27%) 614.86 608.62 - 621.83 1.1198 times
Fri 09 January 2026 612.94 (-1.41%) 626.47 612.04 - 626.47 1.6986 times
Fri 02 January 2026 621.69 (2.02%) 604.40 592.81 - 622.65 0.6314 times
Fri 26 December 2025 609.40 (-0.13%) 610.22 608.70 - 616.59 0.969 times
Fri 19 December 2025 610.22 (-0.49%) 613.21 604.59 - 615.38 0.4611 times
Fri 12 December 2025 613.21 (-0.57%) 614.86 607.36 - 621.73 1.0497 times
Fri 05 December 2025 616.74 (-0.12%) 620.59 610.00 - 621.66 0.8011 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 611.28 and 644.78

Monthly Target 1584.69
Monthly Target 2604.37
Monthly Target 3618.18666666667
Monthly Target 4637.87
Monthly Target 5651.69

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 13 February 2026 624.06 (1.15%) 616.54 598.50 - 632.00 0.3495 times
Fri 30 January 2026 616.96 (0.26%) 618.44 601.06 - 637.25 0.6676 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.5544 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.6293 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.651 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 1.356 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.4957 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 1.5669 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 2.3174 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 1.4123 times
Wed 30 April 2025 564.70 (6.4%) 530.00 505.20 - 576.38 2.6416 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 626.76
12 day DMA 620.3
20 day DMA 617.35
35 day DMA 616.86
50 day DMA 615.31
100 day DMA 605.26
150 day DMA 594.62
200 day DMA 589.47

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA625.43626.11624.5
12 day EMA622.13621.78620.41
20 day EMA619.9619.46618.42
35 day EMA617.6617.22616.51
50 day EMA616.49616.18615.64

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA626.76626.03624.28
12 day SMA620.3619.97618.78
20 day SMA617.35617.19616.49
35 day SMA616.86616.49616.01
50 day SMA615.31615.11614.79
100 day SMA605.26604.74604.21
150 day SMA594.62594.39594.13
200 day SMA589.47589.19588.89
Back to top | Use Dark Theme