Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 91.81 and 92.99
| Daily Target 1 | 91.51 |
| Daily Target 2 | 92.11 |
| Daily Target 3 | 92.693333333333 |
| Daily Target 4 | 93.29 |
| Daily Target 5 | 93.87 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.70 (-0.08%) | 92.77 | 92.10 - 93.28 | 0.3883 times | Wed 11 February 2026 | 92.77 (0.86%) | 91.98 | 90.80 - 93.04 | 0.5677 times | Tue 10 February 2026 | 91.98 (-0.11%) | 89.32 | 89.32 - 92.21 | 0.7056 times | Mon 09 February 2026 | 92.08 (3.4%) | 92.10 | 91.50 - 92.35 | 1.23 times | Fri 06 February 2026 | 89.05 (-0.62%) | 91.44 | 88.10 - 91.44 | 0.3405 times | Thu 05 February 2026 | 89.61 (0.54%) | 89.60 | 89.23 - 91.15 | 0.4969 times | Wed 04 February 2026 | 89.13 (0.62%) | 89.02 | 88.40 - 89.61 | 0.6655 times | Tue 03 February 2026 | 88.58 (2.57%) | 88.95 | 87.54 - 88.95 | 0.9125 times | Mon 02 February 2026 | 86.36 (0.81%) | 85.00 | 83.50 - 86.53 | 1.4444 times | Sun 01 February 2026 | 85.67 (-5.45%) | 91.06 | 84.37 - 92.20 | 3.2485 times | Fri 30 January 2026 | 90.61 (0.18%) | 90.45 | 89.45 - 91.16 | 0.7113 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 91.01 and 94.97
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 91.766666666667 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 95.73 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.70 (4.1%) | 92.10 | 89.32 - 93.28 | 0.6018 times | Fri 06 February 2026 | 89.05 (-1.72%) | 91.06 | 83.50 - 92.20 | 1.4794 times | Fri 30 January 2026 | 90.61 (2.74%) | 88.67 | 88.19 - 92.00 | 0.7837 times | Fri 23 January 2026 | 88.19 (-2.4%) | 93.07 | 87.60 - 93.07 | 3.4884 times | Fri 16 January 2026 | 90.36 (4.69%) | 86.64 | 85.40 - 91.00 | 0.4666 times | Fri 09 January 2026 | 86.31 (-1.36%) | 88.11 | 86.05 - 90.51 | 0.5097 times | Fri 02 January 2026 | 87.50 (5.13%) | 83.15 | 82.61 - 87.77 | 1.205 times | Fri 26 December 2025 | 83.23 (-0.64%) | 81.67 | 81.67 - 84.99 | 0.3151 times | Fri 19 December 2025 | 83.77 (1.22%) | 83.17 | 82.23 - 84.10 | 0.4687 times | Fri 12 December 2025 | 82.76 (-1.7%) | 84.19 | 81.05 - 84.19 | 0.6816 times | Fri 05 December 2025 | 84.19 (-1.67%) | 86.04 | 82.49 - 87.37 | 0.5111 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 88.1 and 97.88
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 89.826666666667 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 99.61 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.70 (2.31%) | 91.06 | 83.50 - 93.28 | 0.7189 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.8952 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 1.0168 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.7317 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.8947 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.6883 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.2431 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.3563 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 1.5545 times | Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 0.9005 times | Wed 30 April 2025 | 65.30 (4.35%) | 62.58 | 59.80 - 68.26 | 0.1814 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 89.92 |
| 20 day DMA | 89.82 |
| 35 day DMA | 88.28 |
| 50 day DMA | 86.73 |
| 100 day DMA | 83.48 |
| 150 day DMA | 79.07 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 91.35 | 90.64 |
| 12 day EMA | 90.57 | 90.18 | 89.71 |
| 20 day EMA | 89.74 | 89.43 | 89.08 |
| 35 day EMA | 88.38 | 88.13 | 87.86 |
| 50 day EMA | 87.15 | 86.92 | 86.68 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 91.1 | 90.37 |
| 12 day SMA | 89.92 | 89.79 | 89.53 |
| 20 day SMA | 89.82 | 89.65 | 89.38 |
| 35 day SMA | 88.28 | 88.03 | 87.78 |
| 50 day SMA | 86.73 | 86.58 | 86.44 |
| 100 day SMA | 83.48 | 83.28 | 83.09 |
| 150 day SMA | 79.07 | 78.93 | 78.78 |
| 200 day SMA | 76.44 | 76.31 | 76.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.