Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 89.49 and 92.07
| Daily Target 1 | 88.68 |
| Daily Target 2 | 90.3 |
| Daily Target 3 | 91.263333333333 |
| Daily Target 4 | 92.88 |
| Daily Target 5 | 93.84 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.91 (-0.85%) | 92.00 | 89.65 - 92.23 | 5.81 times | Thu 12 February 2026 | 92.70 (-0.08%) | 92.77 | 92.10 - 93.28 | 0.241 times | Wed 11 February 2026 | 92.77 (0.86%) | 91.98 | 90.80 - 93.04 | 0.3523 times | Tue 10 February 2026 | 91.98 (-0.11%) | 89.32 | 89.32 - 92.21 | 0.4379 times | Mon 09 February 2026 | 92.08 (3.4%) | 92.10 | 91.50 - 92.35 | 0.7634 times | Fri 06 February 2026 | 89.05 (-0.62%) | 91.44 | 88.10 - 91.44 | 0.2113 times | Thu 05 February 2026 | 89.61 (0.54%) | 89.60 | 89.23 - 91.15 | 0.3084 times | Wed 04 February 2026 | 89.13 (0.62%) | 89.02 | 88.40 - 89.61 | 0.413 times | Tue 03 February 2026 | 88.58 (2.57%) | 88.95 | 87.54 - 88.95 | 0.5663 times | Mon 02 February 2026 | 86.36 (0.81%) | 85.00 | 83.50 - 86.53 | 0.8964 times | Sun 01 February 2026 | 85.67 (-5.45%) | 91.06 | 84.37 - 92.20 | 2.016 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 88.64 and 92.6
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 91.503333333333 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.91 (3.21%) | 92.10 | 89.32 - 93.28 | 2.1343 times | Fri 06 February 2026 | 89.05 (-1.72%) | 91.06 | 83.50 - 92.20 | 1.2381 times | Fri 30 January 2026 | 90.61 (2.74%) | 88.67 | 88.19 - 92.00 | 0.6559 times | Fri 23 January 2026 | 88.19 (-2.4%) | 93.07 | 87.60 - 93.07 | 2.9196 times | Fri 16 January 2026 | 90.36 (4.69%) | 86.64 | 85.40 - 91.00 | 0.3905 times | Fri 09 January 2026 | 86.31 (-1.36%) | 88.11 | 86.05 - 90.51 | 0.4266 times | Fri 02 January 2026 | 87.50 (5.13%) | 83.15 | 82.61 - 87.77 | 1.0085 times | Fri 26 December 2025 | 83.23 (-0.64%) | 81.67 | 81.67 - 84.99 | 0.2637 times | Fri 19 December 2025 | 83.77 (1.22%) | 83.17 | 82.23 - 84.10 | 0.3923 times | Fri 12 December 2025 | 82.76 (-1.7%) | 84.19 | 81.05 - 84.19 | 0.5705 times | Fri 05 December 2025 | 84.19 (-1.67%) | 86.04 | 82.49 - 87.37 | 0.4278 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 87.71 and 97.49
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 89.563333333333 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 99.34 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.91 (1.43%) | 91.06 | 83.50 - 93.28 | 1.3042 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.7757 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.9527 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.6225 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.8383 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.6449 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.2277 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.3338 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 1.4564 times | Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 0.8437 times | Wed 30 April 2025 | 65.30 (4.35%) | 62.58 | 59.80 - 68.26 | 0.17 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 92.29 |
| 12 day DMA | 90.04 |
| 20 day DMA | 89.89 |
| 35 day DMA | 88.53 |
| 50 day DMA | 86.91 |
| 100 day DMA | 83.65 |
| 150 day DMA | 79.21 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 91.8 | 91.35 |
| 12 day EMA | 90.78 | 90.57 | 90.18 |
| 20 day EMA | 89.95 | 89.74 | 89.43 |
| 35 day EMA | 88.53 | 88.33 | 88.07 |
| 50 day EMA | 87.29 | 87.1 | 86.87 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.29 | 91.72 | 91.1 |
| 12 day SMA | 90.04 | 89.92 | 89.79 |
| 20 day SMA | 89.89 | 89.82 | 89.65 |
| 35 day SMA | 88.53 | 88.28 | 88.03 |
| 50 day SMA | 86.91 | 86.73 | 86.58 |
| 100 day SMA | 83.65 | 83.48 | 83.28 |
| 150 day SMA | 79.21 | 79.07 | 78.93 |
| 200 day SMA | 76.56 | 76.44 | 76.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.