Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 86.35 and 88.96
| Daily Target 1 | 84.18 |
| Daily Target 2 | 85.91 |
| Daily Target 3 | 86.793333333333 |
| Daily Target 4 | 88.52 |
| Daily Target 5 | 89.4 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.63 (-0.28%) | 87.60 | 85.07 - 87.68 | 0.3954 times | Fri 10 April 2026 | 87.88 (1.84%) | 84.70 | 84.70 - 88.25 | 0.7912 times | Thu 09 April 2026 | 86.29 (-1.39%) | 87.13 | 86.16 - 88.07 | 0.6531 times | Wed 08 April 2026 | 87.51 (5.68%) | 86.36 | 86.33 - 87.79 | 0.9924 times | Tue 07 April 2026 | 82.81 (-0.97%) | 82.10 | 82.00 - 83.13 | 0.4043 times | Mon 06 April 2026 | 83.62 (2.27%) | 82.11 | 81.13 - 83.77 | 1.9051 times | Thu 02 April 2026 | 81.76 (-0.38%) | 81.00 | 78.74 - 81.99 | 0.6508 times | Wed 01 April 2026 | 82.07 (3.9%) | 81.97 | 80.64 - 82.81 | 0.6431 times | Mon 30 March 2026 | 78.99 (-4.64%) | 85.31 | 78.90 - 85.31 | 1.3107 times | Fri 27 March 2026 | 82.83 (-3.93%) | 87.40 | 82.70 - 87.40 | 2.2539 times | Wed 25 March 2026 | 86.22 (2.58%) | 85.55 | 85.16 - 86.75 | 0.4262 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 86.35 and 88.96
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 86.793333333333 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.63 (-0.28%) | 87.60 | 85.07 - 87.68 | 0.0765 times | Fri 10 April 2026 | 87.88 (7.49%) | 82.11 | 81.13 - 88.25 | 0.9183 times | Thu 02 April 2026 | 81.76 (-1.29%) | 85.31 | 78.74 - 85.31 | 0.504 times | Fri 27 March 2026 | 82.83 (-3.88%) | 86.00 | 82.30 - 87.40 | 0.9054 times | Fri 20 March 2026 | 86.17 (0.65%) | 85.34 | 83.94 - 87.70 | 1.8562 times | Fri 13 March 2026 | 85.61 (-7.17%) | 91.15 | 85.45 - 91.15 | 0.9774 times | Fri 06 March 2026 | 92.22 (-6.52%) | 97.03 | 91.93 - 97.84 | 0.6732 times | Fri 27 February 2026 | 98.65 (1.64%) | 97.66 | 97.37 - 99.52 | 0.7405 times | Fri 20 February 2026 | 97.06 (5.6%) | 91.40 | 91.16 - 97.18 | 1.3116 times | Fri 13 February 2026 | 91.91 (3.21%) | 92.10 | 89.32 - 93.28 | 2.0369 times | Fri 06 February 2026 | 89.05 (-1.72%) | 91.06 | 83.50 - 92.20 | 1.1816 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 83.19 and 92.7
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 84.873333333333 |
| Monthly Target 4 | 91.01 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.63 (10.94%) | 81.97 | 78.74 - 88.25 | 0.4618 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.7303 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.9546 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.6252 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.8719 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.4849 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.7672 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.5902 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.2084 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.3055 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 1.3329 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 84.31 |
| 20 day DMA | 84.92 |
| 35 day DMA | 89.29 |
| 50 day DMA | 89.69 |
| 100 day DMA | 87.66 |
| 150 day DMA | 84 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 85.95 | 84.98 |
| 12 day EMA | 85.58 | 85.21 | 84.72 |
| 20 day EMA | 86.1 | 85.94 | 85.74 |
| 35 day EMA | 87.28 | 87.26 | 87.22 |
| 50 day EMA | 89.37 | 89.44 | 89.5 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 85.62 | 84.4 |
| 12 day SMA | 84.31 | 83.89 | 83.75 |
| 20 day SMA | 84.92 | 84.98 | 85.11 |
| 35 day SMA | 89.29 | 89.51 | 89.66 |
| 50 day SMA | 89.69 | 89.76 | 89.8 |
| 100 day SMA | 87.66 | 87.62 | 87.58 |
| 150 day SMA | 84 | 83.87 | 83.74 |
| 200 day SMA | 80.59 | 80.5 | 80.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.