Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 84.26 and 85.02
| Daily Target 1 | 84.07 |
| Daily Target 2 | 84.45 |
| Daily Target 3 | 84.83 |
| Daily Target 4 | 85.21 |
| Daily Target 5 | 85.59 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.83 (1.22%) | 84.86 | 84.45 - 85.21 | 0.0796 times | Tue 14 July 2026 | 83.81 (-1.86%) | 85.25 | 83.66 - 85.25 | 0.0623 times | Mon 13 July 2026 | 85.40 (0.18%) | 85.00 | 84.48 - 85.65 | 0.1431 times | Fri 10 July 2026 | 85.25 (2.79%) | 82.90 | 82.90 - 85.83 | 0.4181 times | Thu 09 July 2026 | 82.94 (1.79%) | 82.17 | 82.11 - 83.14 | 0.1037 times | Wed 08 July 2026 | 81.48 (-2.87%) | 83.05 | 81.00 - 83.55 | 7.0351 times | Tue 07 July 2026 | 83.89 (-0.13%) | 84.36 | 83.71 - 84.58 | 0.4217 times | Mon 06 July 2026 | 84.00 (-1.14%) | 85.24 | 84.00 - 85.24 | 1.2113 times | Fri 03 July 2026 | 84.97 (-1.27%) | 85.50 | 84.48 - 85.68 | 0.3255 times | Thu 02 July 2026 | 86.06 (-0.59%) | 87.43 | 85.96 - 87.43 | 0.1995 times | Wed 01 July 2026 | 86.57 (1.05%) | 85.67 | 85.67 - 86.82 | 0.1354 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 83.25 and 85.24
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 84.713333333333 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.83 (-0.49%) | 85.00 | 83.66 - 85.65 | 0.1219 times | Fri 10 July 2026 | 85.25 (0.33%) | 85.24 | 81.00 - 85.83 | 3.9309 times | Fri 03 July 2026 | 84.97 (-2.56%) | 87.21 | 84.48 - 87.43 | 0.445 times | Thu 25 June 2026 | 87.20 (-0.81%) | 88.07 | 85.10 - 88.92 | 0.433 times | Fri 19 June 2026 | 87.91 (2.1%) | 87.51 | 85.64 - 88.68 | 1.7099 times | Fri 12 June 2026 | 86.10 (3.31%) | 82.50 | 82.50 - 86.24 | 0.6674 times | Fri 05 June 2026 | 83.34 (1.28%) | 82.48 | 79.82 - 84.31 | 0.4963 times | Fri 29 May 2026 | 82.29 (1.76%) | 81.94 | 81.94 - 84.00 | 0.3506 times | Fri 22 May 2026 | 80.87 (0.31%) | 80.40 | 78.91 - 81.48 | 1.3927 times | Fri 15 May 2026 | 80.62 (-4.08%) | 84.50 | 79.99 - 84.50 | 0.4524 times | Fri 08 May 2026 | 84.05 (-1.4%) | 86.06 | 83.00 - 87.46 | 0.4073 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 79.7 and 86.13
| Monthly Target 1 | 77.99 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 84.42 |
| Monthly Target 4 | 87.84 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.83 (-0.98%) | 85.67 | 81.00 - 87.43 | 0.9647 times | Tue 30 June 2026 | 85.67 (4.11%) | 82.48 | 79.82 - 88.92 | 0.772 times | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.5792 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.7317 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.4263 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.6112 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.3396 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.7187 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.224 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.6324 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.4865 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 84.57 |
| 20 day DMA | 85.76 |
| 35 day DMA | 84.87 |
| 50 day DMA | 84.1 |
| 100 day DMA | 86.65 |
| 150 day DMA | 86.74 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 84.27 | 84.5 |
| 12 day EMA | 84.69 | 84.66 | 84.82 |
| 20 day EMA | 84.88 | 84.89 | 85 |
| 35 day EMA | 84.73 | 84.72 | 84.77 |
| 50 day EMA | 84.34 | 84.32 | 84.34 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 83.78 | 83.79 |
| 12 day SMA | 84.57 | 84.71 | 85 |
| 20 day SMA | 85.76 | 85.83 | 85.97 |
| 35 day SMA | 84.87 | 84.82 | 84.74 |
| 50 day SMA | 84.1 | 84.11 | 84.13 |
| 100 day SMA | 86.65 | 86.72 | 86.81 |
| 150 day SMA | 86.74 | 86.72 | 86.73 |
| 200 day SMA | 85.15 | 85.1 | 85.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.