Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 319.18 and 323.68
| Daily Target 1 | 317.95 |
| Daily Target 2 | 320.4 |
| Daily Target 3 | 322.45 |
| Daily Target 4 | 324.9 |
| Daily Target 5 | 326.95 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 322.85 (0.58%) | 323.65 | 320.00 - 324.50 | 0.2652 times | Tue 18 August 2026 | 321.00 (-0.85%) | 326.75 | 317.65 - 326.75 | 0.4922 times | Mon 17 August 2026 | 323.75 (1.73%) | 320.45 | 318.00 - 327.60 | 0.6868 times | Fri 14 August 2026 | 318.25 (-1.64%) | 325.95 | 316.60 - 325.95 | 0.3482 times | Thu 13 August 2026 | 323.55 (0.17%) | 325.70 | 318.60 - 326.85 | 0.909 times | Wed 12 August 2026 | 323.00 (0.97%) | 326.90 | 319.90 - 333.00 | 1.2025 times | Tue 11 August 2026 | 319.90 (-0.82%) | 324.95 | 317.85 - 327.20 | 0.4858 times | Mon 10 August 2026 | 322.55 (-2.9%) | 340.00 | 320.70 - 340.00 | 0.8872 times | Fri 07 August 2026 | 332.20 (0.33%) | 333.25 | 331.00 - 340.75 | 1.6865 times | Thu 06 August 2026 | 331.10 (3.36%) | 324.20 | 322.60 - 341.00 | 3.0366 times | Wed 05 August 2026 | 320.35 (1.8%) | 318.00 | 316.15 - 327.50 | 2.2336 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 320.25 and 330.2
| Weekly Target 1 | 312.75 |
| Weekly Target 2 | 317.8 |
| Weekly Target 3 | 322.7 |
| Weekly Target 4 | 327.75 |
| Weekly Target 5 | 332.65 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 322.85 (1.45%) | 320.45 | 317.65 - 327.60 | 0.2257 times | Fri 14 August 2026 | 318.25 (-4.2%) | 340.00 | 316.60 - 340.00 | 0.5989 times | Fri 07 August 2026 | 332.20 (5.58%) | 315.00 | 312.00 - 341.00 | 1.2911 times | Fri 31 July 2026 | 314.65 (-2.89%) | 325.60 | 307.50 - 326.00 | 0.4914 times | Fri 24 July 2026 | 324.00 (3.28%) | 313.70 | 302.00 - 351.85 | 2.3033 times | Fri 17 July 2026 | 313.70 (-5.28%) | 331.20 | 308.05 - 338.00 | 0.5618 times | Fri 10 July 2026 | 331.20 (-9.46%) | 367.35 | 326.00 - 370.00 | 0.8982 times | Fri 03 July 2026 | 365.80 (16.16%) | 325.00 | 325.00 - 370.00 | 2.8823 times | Thu 25 June 2026 | 314.90 (2.66%) | 306.75 | 304.80 - 325.00 | 0.4255 times | Fri 19 June 2026 | 306.75 (0.95%) | 325.00 | 298.00 - 325.95 | 0.3217 times | Fri 12 June 2026 | 303.85 (-0.56%) | 307.00 | 286.20 - 307.00 | 0.2009 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 317.43 and 346.43
| Monthly Target 1 | 296.28 |
| Monthly Target 2 | 309.57 |
| Monthly Target 3 | 325.28333333333 |
| Monthly Target 4 | 338.57 |
| Monthly Target 5 | 354.28 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 322.85 (2.61%) | 315.00 | 312.00 - 341.00 | 0.7949 times | Fri 31 July 2026 | 314.65 (-7.55%) | 349.95 | 302.00 - 370.00 | 2.1158 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 0.967 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 0.8945 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.12 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.8075 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3059 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.311 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.6937 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 0.9896 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.5833 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 321.88 |
| 12 day DMA | 322.77 |
| 20 day DMA | 319.83 |
| 35 day DMA | 324.9 |
| 50 day DMA | 321.6 |
| 100 day DMA | 308.47 |
| 150 day DMA | 295.08 |
| 200 day DMA | 299.88 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.18 | 321.84 | 322.26 |
| 12 day EMA | 321.89 | 321.72 | 321.85 |
| 20 day EMA | 321.55 | 321.41 | 321.45 |
| 35 day EMA | 320.54 | 320.4 | 320.36 |
| 50 day EMA | 320.16 | 320.05 | 320.01 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.88 | 321.91 | 321.69 |
| 12 day SMA | 322.77 | 322.4 | 321.88 |
| 20 day SMA | 319.83 | 319.44 | 320.06 |
| 35 day SMA | 324.9 | 325.79 | 326.35 |
| 50 day SMA | 321.6 | 321.18 | 320.61 |
| 100 day SMA | 308.47 | 307.58 | 306.85 |
| 150 day SMA | 295.08 | 294.94 | 294.84 |
| 200 day SMA | 299.88 | 299.84 | 299.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.