Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 305.01 and 313.42
| Daily Target 1 | 298.72 |
| Daily Target 2 | 302.88 |
| Daily Target 3 | 307.13333333333 |
| Daily Target 4 | 311.29 |
| Daily Target 5 | 315.54 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 307.03 (1.38%) | 302.98 | 302.98 - 311.39 | 0.2944 times | Fri 24 April 2026 | 302.85 (-1.16%) | 302.80 | 296.00 - 309.81 | 0.3269 times | Thu 23 April 2026 | 306.40 (-2.25%) | 313.46 | 305.00 - 313.49 | 0.2543 times | Wed 22 April 2026 | 313.46 (1.07%) | 309.85 | 306.10 - 317.38 | 0.6491 times | Tue 21 April 2026 | 310.13 (0.36%) | 310.00 | 307.00 - 314.12 | 0.7191 times | Mon 20 April 2026 | 309.03 (1.02%) | 309.30 | 304.52 - 315.00 | 0.8109 times | Fri 17 April 2026 | 305.90 (0.8%) | 304.00 | 302.03 - 313.48 | 0.9684 times | Thu 16 April 2026 | 303.47 (-1.13%) | 307.75 | 299.00 - 313.50 | 0.9461 times | Wed 15 April 2026 | 306.93 (7.01%) | 294.00 | 287.41 - 314.00 | 4.0109 times | Mon 13 April 2026 | 286.82 (5.25%) | 268.95 | 261.00 - 290.68 | 1.0199 times | Fri 10 April 2026 | 272.52 (2.66%) | 268.99 | 266.42 - 274.50 | 0.5352 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 305.01 and 313.42
| Weekly Target 1 | 298.72 |
| Weekly Target 2 | 302.88 |
| Weekly Target 3 | 307.13333333333 |
| Weekly Target 4 | 311.29 |
| Weekly Target 5 | 315.54 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 307.03 (1.38%) | 302.98 | 302.98 - 311.39 | 0.0799 times | Fri 24 April 2026 | 302.85 (-1%) | 309.30 | 296.00 - 317.38 | 0.749 times | Fri 17 April 2026 | 305.90 (12.25%) | 268.95 | 261.00 - 314.00 | 1.8846 times | Fri 10 April 2026 | 272.52 (8.07%) | 255.00 | 250.50 - 279.00 | 0.6774 times | Thu 02 April 2026 | 252.17 (6.4%) | 228.65 | 222.50 - 258.26 | 1.7454 times | Fri 27 March 2026 | 237.00 (-4.26%) | 249.50 | 230.00 - 252.85 | 1.4899 times | Fri 20 March 2026 | 247.55 (3.43%) | 240.00 | 229.05 - 265.45 | 1.264 times | Fri 13 March 2026 | 239.35 (-3.93%) | 241.00 | 228.20 - 253.15 | 1.2084 times | Fri 06 March 2026 | 249.15 (-5.1%) | 252.00 | 239.00 - 259.00 | 0.6389 times | Fri 27 February 2026 | 262.55 (-1.87%) | 273.00 | 261.15 - 275.00 | 0.2624 times | Fri 20 February 2026 | 267.55 (-2.96%) | 287.80 | 266.80 - 287.80 | 0.473 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 267.22 and 357.19
| Monthly Target 1 | 193.97 |
| Monthly Target 2 | 250.5 |
| Monthly Target 3 | 283.94 |
| Monthly Target 4 | 340.47 |
| Monthly Target 5 | 373.91 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 307.03 (36.49%) | 238.99 | 227.41 - 317.38 | 0.9623 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 1.0235 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3878 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.6616 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.8792 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2543 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7393 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5859 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3886 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.1175 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.5267 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 307.97 |
| 12 day DMA | 299.17 |
| 20 day DMA | 277.91 |
| 35 day DMA | 264.78 |
| 50 day DMA | 266.52 |
| 100 day DMA | 283.06 |
| 150 day DMA | 297.73 |
| 200 day DMA | 318.66 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.89 | 305.32 | 306.56 |
| 12 day EMA | 296.68 | 294.8 | 293.34 |
| 20 day EMA | 286.73 | 284.59 | 282.67 |
| 35 day EMA | 278.49 | 276.81 | 275.28 |
| 50 day EMA | 271.28 | 269.82 | 268.47 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.97 | 308.37 | 308.98 |
| 12 day SMA | 299.17 | 295.87 | 291.77 |
| 20 day SMA | 277.91 | 274.73 | 271.3 |
| 35 day SMA | 264.78 | 263.31 | 262.15 |
| 50 day SMA | 266.52 | 265.86 | 265.17 |
| 100 day SMA | 283.06 | 283.11 | 283.25 |
| 150 day SMA | 297.73 | 298.07 | 298.41 |
| 200 day SMA | 318.66 | 319.03 | 319.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.