Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 301.8 and 321.1
| Daily Target 1 | 298 |
| Daily Target 2 | 305.6 |
| Daily Target 3 | 317.3 |
| Daily Target 4 | 324.9 |
| Daily Target 5 | 336.6 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 313.20 (-3.33%) | 328.75 | 309.70 - 329.00 | 1.3919 times | Wed 07 October 2026 | 324.00 (-0.52%) | 327.80 | 320.15 - 330.90 | 0.8107 times | Tue 06 October 2026 | 325.70 (0.82%) | 323.05 | 323.05 - 335.20 | 0.7387 times | Mon 05 October 2026 | 323.05 (0%) | 323.00 | 321.00 - 327.70 | 0.2995 times | Thu 01 October 2026 | 323.05 (-0.12%) | 325.80 | 317.00 - 325.80 | 0.564 times | Wed 30 September 2026 | 323.45 (-1.28%) | 330.35 | 322.00 - 333.95 | 0.8075 times | Tue 29 September 2026 | 327.65 (3.16%) | 319.75 | 319.75 - 330.00 | 0.9275 times | Mon 28 September 2026 | 317.60 (-1.18%) | 322.15 | 310.60 - 335.00 | 2.4035 times | Fri 25 September 2026 | 321.40 (-0.6%) | 324.90 | 319.35 - 327.00 | 0.4094 times | Thu 24 September 2026 | 323.35 (2.36%) | 316.10 | 316.10 - 330.00 | 1.6472 times | Wed 23 September 2026 | 315.90 (0.21%) | 315.25 | 312.50 - 324.00 | 1.4954 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 298.7 and 324.2
| Weekly Target 1 | 293.87 |
| Weekly Target 2 | 303.53 |
| Weekly Target 3 | 319.36666666667 |
| Weekly Target 4 | 329.03 |
| Weekly Target 5 | 344.87 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 313.20 (-3.05%) | 323.00 | 309.70 - 335.20 | 0.8261 times | Thu 01 October 2026 | 323.05 (0.51%) | 322.15 | 310.60 - 335.00 | 1.1987 times | Fri 25 September 2026 | 321.40 (3.48%) | 312.00 | 305.00 - 330.00 | 1.0729 times | Fri 18 September 2026 | 310.60 (0.4%) | 307.90 | 292.55 - 320.00 | 0.5846 times | Fri 11 September 2026 | 309.35 (-1.79%) | 315.00 | 302.20 - 321.65 | 0.9054 times | Fri 04 September 2026 | 315.00 (-0.94%) | 320.00 | 312.20 - 322.90 | 0.4679 times | Fri 28 August 2026 | 318.00 (-1.33%) | 321.60 | 315.35 - 326.00 | 0.4213 times | Fri 21 August 2026 | 322.30 (1.27%) | 320.45 | 317.65 - 331.00 | 0.6911 times | Fri 14 August 2026 | 318.25 (-4.2%) | 340.00 | 316.60 - 340.00 | 1.2143 times | Fri 07 August 2026 | 332.20 (5.58%) | 315.00 | 312.00 - 341.00 | 2.6176 times | Fri 31 July 2026 | 314.65 (-2.89%) | 325.60 | 307.50 - 326.00 | 0.9963 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 298.7 and 324.2
| Monthly Target 1 | 293.87 |
| Monthly Target 2 | 303.53 |
| Monthly Target 3 | 319.36666666667 |
| Monthly Target 4 | 329.03 |
| Monthly Target 5 | 344.87 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 313.20 (-3.17%) | 325.80 | 309.70 - 335.20 | 0.1917 times | Wed 30 September 2026 | 323.45 (2.15%) | 315.15 | 292.55 - 335.00 | 0.7919 times | Mon 31 August 2026 | 316.65 (0.64%) | 315.00 | 312.00 - 341.00 | 0.9931 times | Fri 31 July 2026 | 314.65 (-7.55%) | 349.95 | 302.00 - 370.00 | 2.2569 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 1.0315 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 0.9542 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.1947 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.8613 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3263 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.3984 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.7399 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 321.8 |
| 12 day DMA | 321.13 |
| 20 day DMA | 316.48 |
| 35 day DMA | 317.58 |
| 50 day DMA | 318.65 |
| 100 day DMA | 318.72 |
| 150 day DMA | 304.15 |
| 200 day DMA | 300.02 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.25 | 323.77 | 323.65 |
| 12 day EMA | 320.1 | 321.36 | 320.88 |
| 20 day EMA | 319.08 | 319.7 | 319.25 |
| 35 day EMA | 318.53 | 318.84 | 318.54 |
| 50 day EMA | 318.57 | 318.79 | 318.58 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.8 | 323.85 | 324.58 |
| 12 day SMA | 321.13 | 321.38 | 320.26 |
| 20 day SMA | 316.48 | 316.56 | 316.23 |
| 35 day SMA | 317.58 | 317.8 | 317.8 |
| 50 day SMA | 318.65 | 318.56 | 318.41 |
| 100 day SMA | 318.72 | 318.63 | 318.39 |
| 150 day SMA | 304.15 | 303.83 | 303.45 |
| 200 day SMA | 300.02 | 300.02 | 299.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.