Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 312.75 and 322.1
| Daily Target 1 | 310.92 |
| Daily Target 2 | 314.58 |
| Daily Target 3 | 320.26666666667 |
| Daily Target 4 | 323.93 |
| Daily Target 5 | 329.62 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 318.25 (-1.64%) | 325.95 | 316.60 - 325.95 | 0.2879 times | Thu 13 August 2026 | 323.55 (0.17%) | 325.70 | 318.60 - 326.85 | 0.7516 times | Wed 12 August 2026 | 323.00 (0.97%) | 326.90 | 319.90 - 333.00 | 0.9943 times | Tue 11 August 2026 | 319.90 (-0.82%) | 324.95 | 317.85 - 327.20 | 0.4017 times | Mon 10 August 2026 | 322.55 (-2.9%) | 340.00 | 320.70 - 340.00 | 0.7335 times | Fri 07 August 2026 | 332.20 (0.33%) | 333.25 | 331.00 - 340.75 | 1.3944 times | Thu 06 August 2026 | 331.10 (3.36%) | 324.20 | 322.60 - 341.00 | 2.5108 times | Wed 05 August 2026 | 320.35 (1.8%) | 318.00 | 316.15 - 327.50 | 1.8468 times | Tue 04 August 2026 | 314.70 (-1.19%) | 318.50 | 312.00 - 327.70 | 0.8137 times | Mon 03 August 2026 | 318.50 (1.22%) | 315.00 | 315.00 - 320.00 | 0.2653 times | Fri 31 July 2026 | 314.65 (-0.13%) | 319.65 | 310.35 - 319.65 | 0.3524 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 305.73 and 329.13
| Weekly Target 1 | 301.55 |
| Weekly Target 2 | 309.9 |
| Weekly Target 3 | 324.95 |
| Weekly Target 4 | 333.3 |
| Weekly Target 5 | 348.35 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 318.25 (-4.2%) | 340.00 | 316.60 - 340.00 | 0.6004 times | Fri 07 August 2026 | 332.20 (5.58%) | 315.00 | 312.00 - 341.00 | 1.2943 times | Fri 31 July 2026 | 314.65 (-2.89%) | 325.60 | 307.50 - 326.00 | 0.4926 times | Fri 24 July 2026 | 324.00 (3.28%) | 313.70 | 302.00 - 351.85 | 2.309 times | Fri 17 July 2026 | 313.70 (-5.28%) | 331.20 | 308.05 - 338.00 | 0.5632 times | Fri 10 July 2026 | 331.20 (-9.46%) | 367.35 | 326.00 - 370.00 | 0.9004 times | Fri 03 July 2026 | 365.80 (16.16%) | 325.00 | 325.00 - 370.00 | 2.8895 times | Thu 25 June 2026 | 314.90 (2.66%) | 306.75 | 304.80 - 325.00 | 0.4266 times | Fri 19 June 2026 | 306.75 (0.95%) | 325.00 | 298.00 - 325.95 | 0.3225 times | Fri 12 June 2026 | 303.85 (-0.56%) | 307.00 | 286.20 - 307.00 | 0.2014 times | Fri 05 June 2026 | 305.55 (-3.99%) | 324.00 | 303.55 - 324.00 | 0.1203 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 315.13 and 344.13
| Monthly Target 1 | 294.75 |
| Monthly Target 2 | 306.5 |
| Monthly Target 3 | 323.75 |
| Monthly Target 4 | 335.5 |
| Monthly Target 5 | 352.75 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 318.25 (1.14%) | 315.00 | 312.00 - 341.00 | 0.7162 times | Fri 31 July 2026 | 314.65 (-7.55%) | 349.95 | 302.00 - 370.00 | 2.1339 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 0.9753 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 0.9022 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.1296 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.8144 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3085 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.3222 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.6996 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 0.9981 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.5883 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 321.45 |
| 12 day DMA | 321.15 |
| 20 day DMA | 319.75 |
| 35 day DMA | 326.63 |
| 50 day DMA | 320.24 |
| 100 day DMA | 306.14 |
| 150 day DMA | 294.72 |
| 200 day DMA | 299.78 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.51 | 323.14 | 322.94 |
| 12 day EMA | 321.51 | 322.1 | 321.84 |
| 20 day EMA | 321.4 | 321.73 | 321.54 |
| 35 day EMA | 320 | 320.1 | 319.9 |
| 50 day EMA | 319.59 | 319.64 | 319.48 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.45 | 324.24 | 325.75 |
| 12 day SMA | 321.15 | 321.16 | 319.96 |
| 20 day SMA | 319.75 | 319.52 | 319.16 |
| 35 day SMA | 326.63 | 326.54 | 326.29 |
| 50 day SMA | 320.24 | 320.05 | 319.78 |
| 100 day SMA | 306.14 | 305.55 | 304.85 |
| 150 day SMA | 294.72 | 294.65 | 294.57 |
| 200 day SMA | 299.78 | 299.79 | 299.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.