Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 106.53 and 112.5
| Daily Target 1 | 105.36 |
| Daily Target 2 | 107.7 |
| Daily Target 3 | 111.33333333333 |
| Daily Target 4 | 113.67 |
| Daily Target 5 | 117.3 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.03 (-2.49%) | 114.97 | 109.00 - 114.97 | 0.3278 times | Fri 11 September 2026 | 112.84 (-0.18%) | 113.06 | 110.66 - 113.90 | 0.47 times | Thu 10 September 2026 | 113.04 (-0.34%) | 113.40 | 112.60 - 117.00 | 1.1118 times | Wed 09 September 2026 | 113.42 (-1.37%) | 115.83 | 112.54 - 116.89 | 0.9355 times | Tue 08 September 2026 | 115.00 (-0.28%) | 115.95 | 113.10 - 116.00 | 0.8566 times | Mon 07 September 2026 | 115.32 (-1.48%) | 117.05 | 114.52 - 117.05 | 1.0727 times | Fri 04 September 2026 | 117.05 (-0.62%) | 119.38 | 116.26 - 120.00 | 1.1271 times | Thu 03 September 2026 | 117.78 (-1.02%) | 119.64 | 116.65 - 122.50 | 1.1483 times | Wed 02 September 2026 | 118.99 (2.99%) | 115.80 | 114.65 - 119.70 | 1.5125 times | Tue 01 September 2026 | 115.54 (-0.19%) | 117.50 | 113.76 - 117.99 | 1.4378 times | Mon 31 August 2026 | 115.76 (-0.96%) | 118.50 | 114.69 - 118.50 | 0.6345 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 106.53 and 112.5
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 107.7 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.03 (-2.49%) | 114.97 | 109.00 - 114.97 | 0.0477 times | Fri 11 September 2026 | 112.84 (-3.6%) | 117.05 | 110.66 - 117.05 | 0.6471 times | Fri 04 September 2026 | 117.05 (0.15%) | 118.50 | 113.76 - 122.50 | 0.8528 times | Fri 28 August 2026 | 116.88 (-4.28%) | 124.00 | 113.85 - 125.00 | 1.0554 times | Fri 21 August 2026 | 122.10 (5.23%) | 118.10 | 114.21 - 123.45 | 0.8172 times | Fri 14 August 2026 | 116.03 (-6.34%) | 124.02 | 112.06 - 125.12 | 0.9881 times | Fri 07 August 2026 | 123.88 (0.18%) | 126.00 | 121.80 - 128.20 | 0.7653 times | Fri 31 July 2026 | 123.66 (-3.35%) | 130.40 | 122.51 - 136.59 | 1.4139 times | Fri 24 July 2026 | 127.94 (-2.6%) | 132.00 | 125.80 - 137.38 | 0.8829 times | Fri 17 July 2026 | 131.35 (9.72%) | 118.81 | 118.09 - 137.02 | 2.5297 times | Fri 10 July 2026 | 119.71 (-9.69%) | 134.72 | 118.01 - 136.00 | 1.7753 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 102.77 and 116.27
| Monthly Target 1 | 100.34 |
| Monthly Target 2 | 105.19 |
| Monthly Target 3 | 113.84333333333 |
| Monthly Target 4 | 118.69 |
| Monthly Target 5 | 127.34 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.03 (-4.95%) | 117.50 | 109.00 - 122.50 | 0.3538 times | Mon 31 August 2026 | 115.76 (-6.39%) | 126.00 | 112.06 - 128.20 | 0.9041 times | Fri 31 July 2026 | 123.66 (-7.77%) | 134.08 | 118.01 - 137.38 | 1.678 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.6873 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.7506 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.0656 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.3755 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.3021 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5652 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3179 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4518 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 112.87 |
| 12 day DMA | 115.14 |
| 20 day DMA | 116.5 |
| 35 day DMA | 119.42 |
| 50 day DMA | 121.57 |
| 100 day DMA | 123.76 |
| 150 day DMA | 119.66 |
| 200 day DMA | 117.79 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.64 | 113.95 | 114.5 |
| 12 day EMA | 114.7 | 115.55 | 116.04 |
| 20 day EMA | 116.31 | 116.97 | 117.41 |
| 35 day EMA | 119.04 | 119.57 | 119.97 |
| 50 day EMA | 121.58 | 122.05 | 122.43 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.87 | 113.92 | 114.77 |
| 12 day SMA | 115.14 | 115.84 | 116.01 |
| 20 day SMA | 116.5 | 116.78 | 116.93 |
| 35 day SMA | 119.42 | 119.83 | 120.26 |
| 50 day SMA | 121.57 | 121.98 | 122.37 |
| 100 day SMA | 123.76 | 123.82 | 123.83 |
| 150 day SMA | 119.66 | 119.76 | 119.81 |
| 200 day SMA | 117.79 | 117.82 | 117.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.