Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 111.4 and 115.79
| Daily Target 1 | 110.47 |
| Daily Target 2 | 112.32 |
| Daily Target 3 | 114.86 |
| Daily Target 4 | 116.71 |
| Daily Target 5 | 119.25 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.17 (-1.23%) | 114.55 | 113.01 - 117.40 | 0.8359 times | Thu 11 December 2025 | 115.59 (0.73%) | 116.29 | 114.21 - 116.30 | 0.1888 times | Wed 10 December 2025 | 114.75 (-1.07%) | 117.15 | 113.25 - 118.50 | 0.3121 times | Tue 09 December 2025 | 115.99 (2.19%) | 114.98 | 111.00 - 121.95 | 3.5379 times | Mon 08 December 2025 | 113.50 (-2.85%) | 115.60 | 111.84 - 118.73 | 1.2412 times | Fri 05 December 2025 | 116.83 (-2.28%) | 121.47 | 116.53 - 121.48 | 0.4479 times | Thu 04 December 2025 | 119.56 (-2.02%) | 121.63 | 118.82 - 122.18 | 0.6564 times | Wed 03 December 2025 | 122.03 (-0.08%) | 122.02 | 121.30 - 123.57 | 0.6443 times | Tue 02 December 2025 | 122.13 (-0.84%) | 124.50 | 122.01 - 124.50 | 0.9687 times | Mon 01 December 2025 | 123.16 (0.46%) | 123.85 | 122.02 - 124.99 | 1.1669 times | Fri 28 November 2025 | 122.59 (0.36%) | 124.59 | 121.65 - 124.59 | 0.6295 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 107.11 and 118.06
| Weekly Target 1 | 104.76 |
| Weekly Target 2 | 109.46 |
| Weekly Target 3 | 115.70666666667 |
| Weekly Target 4 | 120.41 |
| Weekly Target 5 | 126.66 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.17 (-2.28%) | 115.60 | 111.00 - 121.95 | 1.0665 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.6773 times | Fri 28 November 2025 | 122.59 (-0.37%) | 122.01 | 115.20 - 125.79 | 0.7233 times | Fri 21 November 2025 | 123.04 (0.05%) | 122.08 | 117.81 - 124.90 | 0.7211 times | Fri 14 November 2025 | 122.98 (7.95%) | 114.00 | 114.00 - 126.00 | 1.3923 times | Fri 07 November 2025 | 113.92 (-2.09%) | 117.51 | 109.63 - 117.98 | 0.9389 times | Fri 31 October 2025 | 116.35 (-4.67%) | 123.50 | 113.36 - 124.80 | 1.5218 times | Fri 24 October 2025 | 122.05 (0.02%) | 120.20 | 118.81 - 124.00 | 0.7744 times | Fri 17 October 2025 | 122.02 (-3.17%) | 126.38 | 118.35 - 126.38 | 0.8761 times | Fri 10 October 2025 | 126.02 (-1.35%) | 127.74 | 121.37 - 129.98 | 1.3083 times | Fri 03 October 2025 | 127.74 (-0.68%) | 128.01 | 124.25 - 131.90 | 1.2796 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 105.59 and 119.58
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 108.45 |
| Monthly Target 3 | 116.72 |
| Monthly Target 4 | 122.44 |
| Monthly Target 5 | 130.71 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.17 (-6.87%) | 123.85 | 111.00 - 124.99 | 0.1646 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.3564 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.5108 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.5319 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.4992 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.3741 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 0.9944 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.0377 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.4642 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 3.0666 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.6207 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 114.8 |
| 12 day DMA | 118.54 |
| 20 day DMA | 119.65 |
| 35 day DMA | 119.02 |
| 50 day DMA | 120.46 |
| 100 day DMA | 126.53 |
| 150 day DMA | 133.46 |
| 200 day DMA | 132.63 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.44 | 116.08 | 116.32 |
| 12 day EMA | 117.3 | 117.87 | 118.29 |
| 20 day EMA | 118.4 | 118.84 | 119.18 |
| 35 day EMA | 119.84 | 120.17 | 120.44 |
| 50 day EMA | 120.59 | 120.85 | 121.06 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.8 | 115.33 | 116.13 |
| 12 day SMA | 118.54 | 118.96 | 119.31 |
| 20 day SMA | 119.65 | 120.09 | 120.5 |
| 35 day SMA | 119.02 | 119.27 | 119.42 |
| 50 day SMA | 120.46 | 120.71 | 120.94 |
| 100 day SMA | 126.53 | 126.85 | 127.16 |
| 150 day SMA | 133.46 | 133.6 | 133.72 |
| 200 day SMA | 132.63 | 132.74 | 132.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.