Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 131.95 and 133.92
| Daily Target 1 | 130.39 |
| Daily Target 2 | 131.53 |
| Daily Target 3 | 132.36 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 134.33 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 132.67 (1.63%) | 131.50 | 131.22 - 133.19 | 0.3467 times |
| Tue 12 August 2025 | 130.54 (-2.77%) | 133.00 | 129.60 - 134.99 | 0.9078 times |
| Mon 11 August 2025 | 134.26 (-1.48%) | 139.74 | 131.67 - 140.35 | 0.7979 times |
| Fri 08 August 2025 | 136.27 (-3.35%) | 142.50 | 135.38 - 142.50 | 1.1425 times |
| Thu 07 August 2025 | 141.00 (1.35%) | 136.80 | 131.60 - 143.90 | 4.492 times |
| Wed 06 August 2025 | 139.12 (-0.8%) | 141.69 | 137.50 - 142.52 | 0.4079 times |
| Tue 05 August 2025 | 140.24 (-1.57%) | 143.45 | 139.37 - 143.47 | 0.3488 times |
| Mon 04 August 2025 | 142.47 (1.76%) | 137.30 | 137.30 - 147.65 | 0.6842 times |
| Fri 01 August 2025 | 140.00 (-2.32%) | 145.21 | 138.10 - 145.21 | 0.5333 times |
| Thu 31 July 2025 | 143.32 (-0.2%) | 143.53 | 142.00 - 145.24 | 0.3389 times |
| Wed 30 July 2025 | 143.61 (-3.2%) | 145.07 | 143.50 - 147.29 | 0.5487 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 125.76 and 136.51
| Weekly Target 1 | 123.46 |
| Weekly Target 2 | 128.06 |
| Weekly Target 3 | 134.20666666667 |
| Weekly Target 4 | 138.81 |
| Weekly Target 5 | 144.96 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 132.67 (-2.64%) | 139.74 | 129.60 - 140.35 | 0.2305 times |
| Fri 08 August 2025 | 136.27 (-2.66%) | 137.30 | 131.60 - 147.65 | 0.7945 times |
| Fri 01 August 2025 | 140.00 (-4.92%) | 149.99 | 138.10 - 150.99 | 0.3179 times |
| Fri 25 July 2025 | 147.25 (0.88%) | 146.55 | 140.72 - 155.00 | 1.3162 times |
| Fri 18 July 2025 | 145.96 (-1.5%) | 147.00 | 145.01 - 150.00 | 0.2976 times |
| Fri 11 July 2025 | 148.19 (-7.19%) | 159.67 | 147.19 - 160.95 | 0.7887 times |
| Fri 04 July 2025 | 159.67 (7.2%) | 150.17 | 148.22 - 165.49 | 3.0612 times |
| Fri 27 June 2025 | 148.95 (8.52%) | 135.00 | 135.00 - 151.67 | 0.7732 times |
| Fri 20 June 2025 | 137.25 (-8.32%) | 149.69 | 135.80 - 150.08 | 1.3318 times |
| Fri 13 June 2025 | 149.70 (1.82%) | 149.00 | 146.51 - 154.40 | 1.0883 times |
| Fri 06 June 2025 | 147.03 (0.07%) | 146.11 | 146.01 - 151.80 | 0.6789 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 122.11 and 140.16
| Monthly Target 1 | 118.59 |
| Monthly Target 2 | 125.63 |
| Monthly Target 3 | 136.64 |
| Monthly Target 4 | 143.68 |
| Monthly Target 5 | 154.69 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 132.67 (-7.43%) | 145.21 | 129.60 - 147.65 | 0.2015 times |
| Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.034 times |
| Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 0.7483 times |
| Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 1.5334 times |
| Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.3493 times |
| Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 2.3076 times |
| Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.4671 times |
| Fri 31 January 2025 | 138.61 (-4.92%) | 148.79 | 121.01 - 151.00 | 0.6383 times |
| Tue 31 December 2024 | 145.79 (8.2%) | 135.90 | 134.00 - 178.80 | 2.298 times |
| Fri 29 November 2024 | 134.74 (-0.29%) | 141.90 | 128.30 - 144.80 | 0.4224 times |
| Thu 31 October 2024 | 135.13 (-3.84%) | 140.90 | 126.14 - 144.90 | 0.5576 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 134.95 |
| 12 day DMA | 139.32 |
| 20 day DMA | 141.62 |
| 35 day DMA | 145.48 |
| 50 day DMA | 145.28 |
| 100 day DMA | 140.69 |
| 150 day DMA | 138.34 |
| 200 day DMA | 139.78 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.44 | 135.32 | 137.71 |
| 12 day EMA | 138.06 | 139.04 | 140.58 |
| 20 day EMA | 140.51 | 141.33 | 142.47 |
| 35 day EMA | 142.62 | 143.21 | 143.96 |
| 50 day EMA | 144.45 | 144.93 | 145.52 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.95 | 136.24 | 138.18 |
| 12 day SMA | 139.32 | 140.27 | 141.66 |
| 20 day SMA | 141.62 | 142.31 | 143.17 |
| 35 day SMA | 145.48 | 145.85 | 146.17 |
| 50 day SMA | 145.28 | 145.59 | 145.95 |
| 100 day SMA | 140.69 | 140.68 | 140.67 |
| 150 day SMA | 138.34 | 138.38 | 138.48 |
| 200 day SMA | 139.78 | 139.77 | 139.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.