Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 124.81 and 132.65
| Daily Target 1 | 123.31 |
| Daily Target 2 | 126.3 |
| Daily Target 3 | 131.15 |
| Daily Target 4 | 134.14 |
| Daily Target 5 | 138.99 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 129.29 (-0.64%) | 130.12 | 128.16 - 136.00 | 1.9569 times | Tue 09 June 2026 | 130.12 (10.29%) | 121.99 | 121.64 - 134.84 | 4.8391 times | Mon 08 June 2026 | 117.98 (-3.27%) | 122.96 | 116.41 - 122.96 | 0.6037 times | Fri 05 June 2026 | 121.97 (-2.4%) | 125.85 | 121.51 - 126.64 | 0.7402 times | Thu 04 June 2026 | 124.97 (2.08%) | 121.10 | 121.10 - 126.00 | 0.4146 times | Wed 03 June 2026 | 122.42 (-1.42%) | 124.90 | 121.20 - 124.90 | 0.3252 times | Tue 02 June 2026 | 124.18 (0.8%) | 120.10 | 120.10 - 124.90 | 0.1508 times | Mon 01 June 2026 | 123.20 (1.58%) | 124.80 | 121.28 - 124.80 | 0.2199 times | Fri 29 May 2026 | 121.28 (-0.89%) | 122.10 | 120.55 - 124.93 | 0.1894 times | Wed 27 May 2026 | 122.37 (-1.18%) | 124.01 | 121.35 - 125.99 | 0.5603 times | Tue 26 May 2026 | 123.83 (-1.29%) | 125.50 | 122.10 - 126.99 | 0.4208 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 122.85 and 142.44
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 118.47 |
| Weekly Target 3 | 127.23333333333 |
| Weekly Target 4 | 138.06 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 129.29 (6%) | 122.96 | 116.41 - 136.00 | 1.7483 times | Fri 05 June 2026 | 121.97 (0.57%) | 124.80 | 120.10 - 126.64 | 0.4372 times | Fri 29 May 2026 | 121.28 (-4.82%) | 131.70 | 120.55 - 131.70 | 0.3719 times | Fri 22 May 2026 | 127.42 (5.8%) | 120.45 | 115.52 - 130.00 | 0.9207 times | Fri 15 May 2026 | 120.44 (-2.59%) | 123.60 | 118.00 - 130.00 | 0.8169 times | Fri 08 May 2026 | 123.64 (4.98%) | 117.77 | 117.01 - 129.28 | 1.5823 times | Thu 30 April 2026 | 117.77 (-1.33%) | 116.00 | 116.00 - 122.85 | 1.0307 times | Fri 24 April 2026 | 119.36 (4.25%) | 114.54 | 112.18 - 123.00 | 1.193 times | Fri 17 April 2026 | 114.49 (1.71%) | 113.10 | 107.55 - 116.34 | 1.0192 times | Fri 10 April 2026 | 112.56 (6.84%) | 104.00 | 102.05 - 113.95 | 0.8799 times | Thu 02 April 2026 | 105.35 (2.55%) | 102.11 | 93.73 - 107.02 | 1.7595 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 122.85 and 142.44
| Monthly Target 1 | 107.64 |
| Monthly Target 2 | 118.47 |
| Monthly Target 3 | 127.23333333333 |
| Monthly Target 4 | 138.06 |
| Monthly Target 5 | 146.82 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 129.29 (6.6%) | 124.80 | 116.41 - 136.00 | 0.5851 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.9883 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.403 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.8111 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.7144 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.7443 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.4186 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5949 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.8525 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.8878 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.8332 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 124.87 |
| 12 day DMA | 123.92 |
| 20 day DMA | 123.3 |
| 35 day DMA | 122.08 |
| 50 day DMA | 117.62 |
| 100 day DMA | 114.03 |
| 150 day DMA | 115.02 |
| 200 day DMA | 117.73 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 124.31 | 121.41 |
| 12 day EMA | 124.37 | 123.47 | 122.26 |
| 20 day EMA | 123.25 | 122.62 | 121.83 |
| 35 day EMA | 120.34 | 119.81 | 119.2 |
| 50 day EMA | 117.65 | 117.17 | 116.64 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.87 | 123.49 | 122.3 |
| 12 day SMA | 123.92 | 123.77 | 123.32 |
| 20 day SMA | 123.3 | 122.89 | 122.54 |
| 35 day SMA | 122.08 | 121.62 | 121.17 |
| 50 day SMA | 117.62 | 117.09 | 116.6 |
| 100 day SMA | 114.03 | 113.81 | 113.6 |
| 150 day SMA | 115.02 | 114.95 | 114.86 |
| 200 day SMA | 117.73 | 117.73 | 117.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.