Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 116.81 and 120.81
| Daily Target 1 | 115.58 |
| Daily Target 2 | 118.04 |
| Daily Target 3 | 119.57666666667 |
| Daily Target 4 | 122.04 |
| Daily Target 5 | 123.58 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.51 (0.51%) | 120.68 | 117.11 - 121.11 | 0.3429 times | Wed 11 February 2026 | 119.90 (2.46%) | 122.00 | 118.55 - 129.35 | 2.7942 times | Tue 10 February 2026 | 117.02 (1.67%) | 115.00 | 114.01 - 117.85 | 0.4773 times | Mon 09 February 2026 | 115.10 (1.88%) | 117.00 | 113.05 - 121.60 | 1.2366 times | Fri 06 February 2026 | 112.98 (-4.89%) | 116.00 | 112.02 - 116.89 | 0.5978 times | Thu 05 February 2026 | 118.79 (-5.37%) | 128.00 | 117.10 - 128.00 | 0.527 times | Wed 04 February 2026 | 125.53 (4.71%) | 120.99 | 117.02 - 127.00 | 1.028 times | Tue 03 February 2026 | 119.88 (11.69%) | 115.00 | 115.00 - 125.00 | 1.4818 times | Mon 02 February 2026 | 107.33 (5.07%) | 104.90 | 100.30 - 110.63 | 0.8441 times | Sun 01 February 2026 | 102.15 (-2.86%) | 106.25 | 98.00 - 107.50 | 0.6703 times | Fri 30 January 2026 | 105.16 (3.91%) | 103.90 | 100.48 - 109.02 | 0.603 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 116.78 and 133.08
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 112.59 |
| Weekly Target 3 | 120.97 |
| Weekly Target 4 | 128.89 |
| Weekly Target 5 | 137.27 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.51 (6.66%) | 117.00 | 113.05 - 129.35 | 2.5583 times | Fri 06 February 2026 | 112.98 (7.44%) | 106.25 | 98.00 - 128.00 | 2.7155 times | Fri 30 January 2026 | 105.16 (4.04%) | 101.30 | 100.48 - 109.02 | 0.8273 times | Fri 23 January 2026 | 101.08 (-2.57%) | 102.80 | 98.51 - 105.80 | 0.8788 times | Fri 16 January 2026 | 103.75 (-3.46%) | 108.55 | 100.50 - 108.55 | 0.4695 times | Fri 09 January 2026 | 107.47 (-6.04%) | 113.39 | 107.00 - 119.70 | 0.8811 times | Fri 02 January 2026 | 114.38 (0.01%) | 116.10 | 112.02 - 117.75 | 0.5386 times | Fri 26 December 2025 | 114.37 (1.2%) | 114.61 | 113.11 - 115.95 | 0.1256 times | Fri 19 December 2025 | 113.01 (-1.02%) | 113.10 | 112.01 - 116.25 | 0.2534 times | Fri 12 December 2025 | 114.17 (-2.28%) | 115.60 | 111.00 - 121.95 | 0.7519 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.4775 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 109.26 and 140.61
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 115.95333333333 |
| Monthly Target 4 | 133.91 |
| Monthly Target 5 | 147.3 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.51 (14.6%) | 106.25 | 98.00 - 129.35 | 0.9161 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5785 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3254 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4624 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.6627 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.6901 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.6477 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.7829 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.2902 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.6439 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.6023 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 117.1 |
| 12 day DMA | 113.8 |
| 20 day DMA | 109.18 |
| 35 day DMA | 110.2 |
| 50 day DMA | 111.69 |
| 100 day DMA | 117.13 |
| 150 day DMA | 123.24 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.25 | 117.12 | 115.73 |
| 12 day EMA | 114.78 | 113.74 | 112.62 |
| 20 day EMA | 112.76 | 111.94 | 111.1 |
| 35 day EMA | 112.43 | 111.95 | 111.48 |
| 50 day EMA | 113.08 | 112.78 | 112.49 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.1 | 116.76 | 117.88 |
| 12 day SMA | 113.8 | 112.27 | 110.74 |
| 20 day SMA | 109.18 | 108.35 | 107.41 |
| 35 day SMA | 110.2 | 110.03 | 109.85 |
| 50 day SMA | 111.69 | 111.72 | 111.78 |
| 100 day SMA | 117.13 | 117.23 | 117.29 |
| 150 day SMA | 123.24 | 123.45 | 123.68 |
| 200 day SMA | 128.64 | 128.68 | 128.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.