Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 130.73 and 135.73
| Daily Target 1 | 126.99 |
| Daily Target 2 | 129.47 |
| Daily Target 3 | 131.98666666667 |
| Daily Target 4 | 134.47 |
| Daily Target 5 | 136.99 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 131.96 (0.76%) | 131.76 | 129.50 - 134.50 | 1.0446 times | Thu 20 March 2025 | 130.96 (-1.04%) | 134.82 | 130.50 - 135.60 | 0.428 times | Wed 19 March 2025 | 132.33 (2.22%) | 132.90 | 131.02 - 134.13 | 0.5075 times | Tue 18 March 2025 | 129.46 (2.04%) | 123.75 | 123.75 - 130.52 | 1.3327 times | Mon 17 March 2025 | 126.87 (0.63%) | 126.40 | 123.90 - 128.19 | 1.6267 times | Thu 13 March 2025 | 126.08 (-3.66%) | 130.10 | 125.49 - 132.10 | 0.9932 times | Wed 12 March 2025 | 130.87 (0.41%) | 131.00 | 127.72 - 131.85 | 0.4529 times | Tue 11 March 2025 | 130.34 (-1.49%) | 128.94 | 126.98 - 132.00 | 0.9025 times | Mon 10 March 2025 | 132.31 (-0.57%) | 135.00 | 130.00 - 135.00 | 1.7202 times | Fri 07 March 2025 | 133.07 (-3.05%) | 135.04 | 131.00 - 139.75 | 0.9919 times | Thu 06 March 2025 | 137.26 (1.26%) | 135.55 | 134.00 - 139.95 | 1.258 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 127.86 and 139.71
| Weekly Target 1 | 118.59 |
| Weekly Target 2 | 125.27 |
| Weekly Target 3 | 130.43666666667 |
| Weekly Target 4 | 137.12 |
| Weekly Target 5 | 142.29 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 131.96 (4.66%) | 126.40 | 123.75 - 135.60 | 0.5138 times | Thu 13 March 2025 | 126.08 (-5.25%) | 135.00 | 125.49 - 135.00 | 0.4232 times | Fri 07 March 2025 | 133.07 (6.05%) | 126.41 | 118.02 - 139.95 | 6.011 times | Fri 28 February 2025 | 125.48 (-6.53%) | 133.19 | 123.50 - 135.50 | 0.2571 times | Fri 21 February 2025 | 134.24 (-3.17%) | 138.63 | 131.20 - 140.91 | 0.3337 times | Fri 14 February 2025 | 138.63 (-1.41%) | 136.50 | 128.00 - 144.35 | 0.494 times | Fri 07 February 2025 | 140.61 (1.44%) | 138.60 | 131.00 - 142.00 | 0.4764 times | Fri 31 January 2025 | 138.61 (5.66%) | 130.47 | 121.01 - 143.99 | 0.6216 times | Fri 24 January 2025 | 131.18 (-5.36%) | 144.00 | 131.10 - 144.00 | 0.4433 times | Fri 17 January 2025 | 138.61 (0.85%) | 135.39 | 131.42 - 143.87 | 0.4259 times | Fri 10 January 2025 | 137.44 (-5.48%) | 151.00 | 135.20 - 151.00 | 0.4495 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 124.99 and 146.92
| Monthly Target 1 | 108.05 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 129.97666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 151.91 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 131.96 (5.16%) | 126.41 | 118.02 - 139.95 | 1.7113 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.3845 times | Fri 31 January 2025 | 138.61 (-4.92%) | 148.79 | 121.01 - 151.00 | 0.5255 times | Tue 31 December 2024 | 145.79 (8.2%) | 135.90 | 134.00 - 178.80 | 1.8919 times | Fri 29 November 2024 | 134.74 (-0.29%) | 141.90 | 128.30 - 144.80 | 0.3477 times | Thu 31 October 2024 | 135.13 (-3.84%) | 140.90 | 126.14 - 144.90 | 0.459 times | Mon 30 September 2024 | 140.52 (-4.78%) | 148.30 | 139.21 - 154.00 | 0.4635 times | Fri 30 August 2024 | 147.57 (-12.85%) | 171.49 | 142.11 - 174.50 | 1.3986 times | Wed 31 July 2024 | 169.33 (12.9%) | 150.60 | 149.03 - 182.59 | 1.9887 times | Fri 28 June 2024 | 149.98 (6.22%) | 143.05 | 133.05 - 159.00 | 0.8294 times | Fri 31 May 2024 | 141.20 (-5.68%) | 149.75 | 138.80 - 158.00 | 0.7444 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 130.32 |
| 12 day DMA | 131.42 |
| 20 day DMA | 130.35 |
| 35 day DMA | 132.77 |
| 50 day DMA | 133.22 |
| 100 day DMA | 138.87 |
| 150 day DMA | 140.18 |
| 200 day DMA | 144.39 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.9 | 130.37 | 130.07 |
| 12 day EMA | 130.67 | 130.43 | 130.33 |
| 20 day EMA | 131.18 | 131.1 | 131.12 |
| 35 day EMA | 132.21 | 132.23 | 132.3 |
| 50 day EMA | 133.73 | 133.8 | 133.92 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.32 | 129.14 | 129.12 |
| 12 day SMA | 131.42 | 130.62 | 129.77 |
| 20 day SMA | 130.35 | 130.62 | 130.91 |
| 35 day SMA | 132.77 | 132.67 | 132.47 |
| 50 day SMA | 133.22 | 133.39 | 133.64 |
| 100 day SMA | 138.87 | 138.89 | 138.88 |
| 150 day SMA | 140.18 | 140.27 | 140.39 |
| 200 day SMA | 144.39 | 144.44 | 144.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.