BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 154.23 and 161.31

Daily Target 1152.82
Daily Target 2155.63
Daily Target 3159.90333333333
Daily Target 4162.71
Daily Target 5166.98

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Fri 19 July 2024 158.43 (-2.92%) 163.19 157.10 - 164.18 0.415 times
Thu 18 July 2024 163.20 (-1.72%) 166.00 161.38 - 169.48 0.5566 times
Tue 16 July 2024 166.05 (0.33%) 167.95 165.15 - 172.68 0.6617 times
Mon 15 July 2024 165.51 (-1.94%) 167.50 162.01 - 170.04 0.4097 times
Fri 12 July 2024 168.78 (-1.43%) 170.30 167.00 - 171.79 0.3093 times
Thu 11 July 2024 171.22 (2.45%) 165.60 165.60 - 174.99 0.9118 times
Wed 10 July 2024 167.12 (-1.48%) 173.00 160.73 - 173.00 0.628 times
Tue 09 July 2024 169.63 (-0.03%) 170.30 168.20 - 174.00 0.8377 times
Mon 08 July 2024 169.68 (-1.65%) 171.99 168.32 - 176.52 1.5362 times
Fri 05 July 2024 172.52 (9.65%) 157.50 157.50 - 178.02 3.734 times
Thu 04 July 2024 157.34 (0.98%) 156.11 155.47 - 162.80 0.824 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 149.98 and 165.56

Weekly Target 1147.16
Weekly Target 2152.79
Weekly Target 3162.73666666667
Weekly Target 4168.37
Weekly Target 5178.32

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Fri 19 July 2024 158.43 (-6.13%) 167.50 157.10 - 172.68 0.6567 times
Fri 12 July 2024 168.78 (-2.17%) 171.99 160.73 - 176.52 1.3573 times
Fri 05 July 2024 172.52 (15.03%) 150.60 149.93 - 178.02 2.9486 times
Fri 28 June 2024 149.98 (-2.48%) 152.40 147.60 - 155.99 1.254 times
Fri 21 June 2024 153.80 (2.66%) 151.28 146.00 - 159.00 0.7532 times
Fri 14 June 2024 149.82 (3.08%) 147.75 144.00 - 152.00 0.5564 times
Fri 07 June 2024 145.35 (2.94%) 143.05 133.05 - 149.00 0.6454 times
Fri 31 May 2024 141.20 (-7.38%) 152.25 138.80 - 153.25 0.4857 times
Fri 24 May 2024 152.45 (0.16%) 151.90 148.00 - 156.00 0.6506 times
Sat 18 May 2024 152.20 (3.29%) 147.45 142.45 - 155.70 0.692 times
Fri 10 May 2024 147.35 (-5.27%) 158.00 144.35 - 158.00 0.5884 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 154.18 and 182.27

Monthly Target 1134.04
Monthly Target 2146.23
Monthly Target 3162.12666666667
Monthly Target 4174.32
Monthly Target 5190.22

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Fri 19 July 2024 158.43 (5.63%) 150.60 149.93 - 178.02 1.1018 times
Fri 28 June 2024 149.98 (6.22%) 143.05 133.05 - 159.00 0.7125 times
Fri 31 May 2024 141.20 (-5.68%) 149.75 138.80 - 158.00 0.6395 times
Tue 30 April 2024 149.70 (3.85%) 145.15 144.50 - 160.90 0.4761 times
Thu 28 March 2024 144.15 (-9.79%) 161.50 138.00 - 164.45 0.7594 times
Thu 29 February 2024 159.80 (3.1%) 155.00 140.20 - 175.80 1.8577 times
Wed 31 January 2024 155.00 (6.75%) 147.40 144.35 - 172.85 1.6655 times
Fri 29 December 2023 145.20 (-0.55%) 146.50 136.20 - 154.40 1.4714 times
Thu 30 November 2023 146.00 (1.49%) 143.85 137.95 - 157.15 0.7055 times
Tue 31 October 2023 143.85 (-3.33%) 146.80 137.15 - 158.00 0.6107 times
Fri 29 September 2023 148.80 (-10.44%) 169.85 146.60 - 180.00 1.2511 times

 monthly chart BanswaraSyntex

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 164.39
12 day DMA 165.44
20 day DMA 160.59
35 day DMA 153.91
50 day DMA 152.45
100 day DMA 151.85
150 day DMA 152.12
200 day DMA 151.07

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA163.26165.68166.92
12 day EMA163.28164.16164.33
20 day EMA160.92161.18160.97
35 day EMA157.56157.51157.18
50 day EMA153.53153.33152.93

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.39166.95167.74
12 day SMA165.44165.73165.22
20 day SMA160.59160.16159.36
35 day SMA153.91153.53153.07
50 day SMA152.45152.25151.96
100 day SMA151.85151.9151.88
150 day SMA152.12152.02151.88
200 day SMA151.07151.03150.97
Back to top | Use Dark Theme