Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 119.77 and 127.37
| Daily Target 1 | 118.24 |
| Daily Target 2 | 121.29 |
| Daily Target 3 | 125.84333333333 |
| Daily Target 4 | 128.89 |
| Daily Target 5 | 133.44 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.33 (-2.82%) | 130.40 | 122.80 - 130.40 | 0.7582 times | Fri 24 July 2026 | 127.94 (0.27%) | 127.00 | 125.80 - 129.00 | 0.352 times | Thu 23 July 2026 | 127.59 (-2.24%) | 128.55 | 126.90 - 131.60 | 0.2937 times | Wed 22 July 2026 | 130.51 (-2.09%) | 131.61 | 129.20 - 134.00 | 0.8967 times | Tue 21 July 2026 | 133.29 (1.47%) | 131.86 | 131.75 - 137.38 | 0.9071 times | Mon 20 July 2026 | 131.36 (0.01%) | 132.00 | 130.02 - 134.52 | 0.467 times | Fri 17 July 2026 | 131.35 (-0.8%) | 133.80 | 129.52 - 137.02 | 1.0551 times | Thu 16 July 2026 | 132.41 (4.76%) | 129.50 | 128.56 - 134.70 | 1.6423 times | Wed 15 July 2026 | 126.39 (3.35%) | 124.50 | 124.00 - 129.70 | 1.8148 times | Tue 14 July 2026 | 122.29 (2.67%) | 120.35 | 118.81 - 127.45 | 1.813 times | Mon 13 July 2026 | 119.11 (-0.5%) | 118.81 | 118.09 - 123.75 | 2.0317 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 119.77 and 127.37
| Weekly Target 1 | 118.24 |
| Weekly Target 2 | 121.29 |
| Weekly Target 3 | 125.84333333333 |
| Weekly Target 4 | 128.89 |
| Weekly Target 5 | 133.44 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.33 (-2.82%) | 130.40 | 122.80 - 130.40 | 0.177 times | Fri 24 July 2026 | 127.94 (-2.6%) | 132.00 | 125.80 - 137.38 | 0.6808 times | Fri 17 July 2026 | 131.35 (9.72%) | 118.81 | 118.09 - 137.02 | 1.9508 times | Fri 10 July 2026 | 119.71 (-9.69%) | 134.72 | 118.01 - 136.00 | 1.369 times | Fri 03 July 2026 | 132.56 (-0.44%) | 134.90 | 130.14 - 137.00 | 0.4256 times | Thu 25 June 2026 | 133.15 (-3.37%) | 137.79 | 125.65 - 143.00 | 1.5649 times | Fri 19 June 2026 | 137.79 (3.95%) | 135.00 | 128.51 - 144.00 | 1.8214 times | Fri 12 June 2026 | 132.56 (8.68%) | 122.96 | 116.41 - 136.00 | 1.4887 times | Fri 05 June 2026 | 121.97 (0.57%) | 124.80 | 120.10 - 126.64 | 0.282 times | Fri 29 May 2026 | 121.28 (-4.82%) | 131.70 | 120.55 - 131.70 | 0.2398 times | Fri 22 May 2026 | 127.42 (5.8%) | 120.45 | 115.52 - 130.00 | 0.5937 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 111.49 and 130.86
| Monthly Target 1 | 107.2 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 126.57333333333 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 145.94 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.33 (-7.27%) | 134.08 | 118.01 - 137.38 | 1.455 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.7661 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.7857 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.1154 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.4398 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.3629 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5917 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3328 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4729 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.6777 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.7058 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 128.73 |
| 12 day DMA | 127.19 |
| 20 day DMA | 128.03 |
| 35 day DMA | 129.45 |
| 50 day DMA | 127.51 |
| 100 day DMA | 120.27 |
| 150 day DMA | 117.35 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.46 | 129.02 | 129.56 |
| 12 day EMA | 128.04 | 128.72 | 128.86 |
| 20 day EMA | 128.18 | 128.59 | 128.66 |
| 35 day EMA | 127.45 | 127.63 | 127.61 |
| 50 day EMA | 127.17 | 127.29 | 127.26 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.73 | 130.14 | 130.82 |
| 12 day SMA | 127.19 | 126.89 | 126.37 |
| 20 day SMA | 128.03 | 128.4 | 128.66 |
| 35 day SMA | 129.45 | 129.39 | 129.3 |
| 50 day SMA | 127.51 | 127.44 | 127.35 |
| 100 day SMA | 120.27 | 120.18 | 120 |
| 150 day SMA | 117.35 | 117.28 | 117.19 |
| 200 day SMA | 118.07 | 118.08 | 118.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.