BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 59 and 61

Daily Target 1	57.33
Daily Target 2	58.67
Daily Target 3	59.333333333333
Daily Target 4	60.67
Daily Target 5	61.33

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Thu 05 November 2026	60.00 (5.26%)	60.00	58.00 - 60.00	0.5747 times
Fri 30 October 2026	57.00 (3.45%)	56.95	56.95 - 57.90	0.6897 times
Thu 29 October 2026	55.10 (2.04%)	56.00	55.10 - 56.05	0.3448 times
Wed 28 October 2026	54.00 (1.98%)	54.40	54.00 - 54.40	0.2299 times
Tue 27 October 2026	52.95 (-2.67%)	54.90	51.10 - 54.90	0.6897 times
Mon 26 October 2026	54.40 (6.67%)	52.00	51.00 - 54.65	1.3793 times
Fri 23 October 2026	51.00 (-0.87%)	52.90	51.00 - 52.90	1.7241 times
Thu 22 October 2026	51.45 (2.9%)	51.50	50.05 - 52.95	1.8391 times
Wed 21 October 2026	50.00 (-1.38%)	50.05	50.00 - 50.05	0.8046 times
Mon 19 October 2026	50.70 (0.5%)	51.00	49.00 - 51.00	1.7241 times
Fri 16 October 2026	50.45 (0.1%)	51.95	50.00 - 51.95	2.8736 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 59 and 61

Weekly Target 1	57.33
Weekly Target 2	58.67
Weekly Target 3	59.333333333333
Weekly Target 4	60.67
Weekly Target 5	61.33

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Thu 05 November 2026	60.00 (5.26%)	60.00	58.00 - 60.00	0.1196 times
Fri 30 October 2026	57.00 (11.76%)	52.00	51.00 - 57.90	0.6938 times
Fri 23 October 2026	51.00 (1.09%)	51.00	49.00 - 52.95	1.2679 times
Fri 16 October 2026	50.45 (-3.44%)	49.00	49.00 - 51.95	1.9617 times
Tue 06 October 2026	52.25 (3.47%)	52.00	49.15 - 54.25	1.3158 times
Thu 01 October 2026	50.50 (-7.08%)	53.60	49.50 - 53.60	1.2201 times
Fri 25 September 2026	54.35 (-12.34%)	62.00	54.25 - 62.40	1.4593 times
Fri 18 September 2026	62.00 (6.8%)	61.00	58.15 - 62.50	0.6459 times
Fri 11 September 2026	58.05 (-4.68%)	60.90	57.05 - 60.90	0.5263 times
Fri 04 September 2026	60.90 (1.5%)	59.50	58.05 - 61.00	0.7895 times
Fri 28 August 2026	60.00 (-0.5%)	64.90	59.00 - 64.90	0.5502 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 59 and 61

Monthly Target 1	57.33
Monthly Target 2	58.67
Monthly Target 3	59.333333333333
Monthly Target 4	60.67
Monthly Target 5	61.33

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Thu 05 November 2026	60.00 (5.26%)	60.00	58.00 - 60.00	0.0252 times
Fri 30 October 2026	57.00 (11.76%)	49.50	49.00 - 57.90	1.1711 times
Tue 29 September 2026	51.00 (-15.63%)	61.00	51.00 - 62.50	0.8127 times
Mon 31 August 2026	60.45 (9.91%)	55.00	52.00 - 64.90	0.6714 times
Fri 31 July 2026	55.00 (-0.9%)	56.95	50.05 - 59.15	0.4543 times
Tue 30 June 2026	55.50 (-3.06%)	59.80	54.30 - 59.80	0.6865 times
Fri 29 May 2026	57.25 (-4.18%)	60.00	57.20 - 67.50	1.8173 times
Thu 30 April 2026	59.75 (-0.5%)	63.80	55.75 - 63.80	0.9288 times
Mon 30 March 2026	60.05 (0.17%)	59.85	53.00 - 62.90	2.9177 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.5149 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.7118 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	55.81
12 day DMA	53.12
20 day DMA	52.3
35 day DMA	55.49
50 day DMA	56.77
100 day DMA	56.17
150 day DMA	57.01
200 day DMA	58.43

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.5	54.75	53.63
12 day EMA	54.51	53.51	52.88
20 day EMA	54.27	53.67	53.32
35 day EMA	54.87	54.57	54.43
50 day EMA	56.53	56.39	56.36

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.81	54.69	53.49
12 day SMA	53.12	52.37	51.83
20 day SMA	52.3	52.02	52.17
35 day SMA	55.49	55.51	55.6
50 day SMA	56.77	56.65	56.61
100 day SMA	56.17	56.14	56.14
150 day SMA	57.01	56.98	56.97
200 day SMA	58.43	58.51	58.6