BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 75.6 and 75.6

Daily Target 175.6
Daily Target 275.6
Daily Target 375.6
Daily Target 475.6
Daily Target 575.6

Daily price and volume Barflex Polyfilms

Date Closing Open Range Volume
Thu 01 January 2026 75.60 (0.27%) 75.60 75.60 - 75.60 0.101 times
Wed 31 December 2025 75.40 (-0.13%) 75.75 74.05 - 75.75 1.2121 times
Tue 30 December 2025 75.50 (0.67%) 75.00 75.00 - 75.50 0.303 times
Mon 29 December 2025 75.00 (-0.86%) 75.90 75.00 - 75.90 0.303 times
Fri 26 December 2025 75.65 (3.14%) 74.00 73.95 - 75.95 2.2222 times
Wed 24 December 2025 73.35 (-2.07%) 75.10 73.05 - 75.10 1.0101 times
Tue 23 December 2025 74.90 (4.03%) 74.00 73.25 - 74.90 1.6162 times
Mon 22 December 2025 72.00 (-3.36%) 74.80 72.00 - 74.80 1.6162 times
Fri 19 December 2025 74.50 (-0.67%) 75.00 74.50 - 76.10 0.303 times
Thu 18 December 2025 75.00 (-1.32%) 76.15 75.00 - 76.50 1.3131 times
Wed 17 December 2025 76.00 (0%) 76.30 76.00 - 76.30 0.202 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 73.9 and 75.75

Weekly Target 173.33
Weekly Target 274.47
Weekly Target 375.183333333333
Weekly Target 476.32
Weekly Target 577.03

Weekly price and volumes for Barflex Polyfilms

Date Closing Open Range Volume
Thu 01 January 2026 75.60 (-0.07%) 75.90 74.05 - 75.90 0.2613 times
Fri 26 December 2025 75.65 (1.54%) 74.80 72.00 - 75.95 0.8803 times
Fri 19 December 2025 74.50 (-1.91%) 76.25 74.50 - 76.50 0.4402 times
Sat 13 December 2025 75.95 (1.47%) 75.50 73.50 - 76.90 1.5543 times
Fri 05 December 2025 74.85 (0.6%) 75.20 74.05 - 75.65 0.7153 times
Fri 28 November 2025 74.40 (-4.31%) 78.20 73.80 - 78.20 1.6506 times
Fri 21 November 2025 77.75 (5.14%) 72.10 72.10 - 79.00 1.6369 times
Fri 14 November 2025 73.95 (-5.19%) 78.40 70.00 - 78.40 1.2655 times
Fri 07 November 2025 78.00 (-0.64%) 78.40 77.05 - 79.00 0.8116 times
Fri 31 October 2025 78.50 (-1.69%) 80.45 76.10 - 80.45 0.784 times
Fri 24 October 2025 79.85 (0.57%) 79.80 78.50 - 80.00 0.8116 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 75.6 and 75.6

Monthly Target 175.6
Monthly Target 275.6
Monthly Target 375.6
Monthly Target 475.6
Monthly Target 575.6

Monthly price and volumes Barflex Polyfilms

Date Closing Open Range Volume
Thu 01 January 2026 75.60 (0.27%) 75.60 75.60 - 75.60 0.0016 times
Wed 31 December 2025 75.40 (1.34%) 75.20 72.00 - 76.90 0.4513 times
Fri 28 November 2025 74.40 (-5.22%) 78.40 70.00 - 79.00 0.6309 times
Fri 31 October 2025 78.50 (-2%) 80.40 73.50 - 80.50 0.9447 times
Tue 30 September 2025 80.10 (16.17%) 81.50 78.20 - 82.40 0.571 times
Fri 20 June 2025 68.95 (16.37%) 60.80 59.30 - 71.85 0.9657 times
Fri 30 May 2025 59.25 (-4.2%) 60.35 55.25 - 64.40 1.3669 times
Wed 30 April 2025 61.85 (32.02%) 45.20 45.20 - 67.90 2.386 times
Fri 28 March 2025 46.85 (0.86%) 46.45 42.00 - 53.70 1.5464 times
Fri 28 February 2025 46.45 (0%) 59.60 46.10 - 59.75 1.1356 times
Fri 02 January 2026 (0%) - 0 times

monthly chart BarflexPolyfilms

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period DMA value
5 day DMA 75.43
12 day DMA 74.91
20 day DMA 75.17
35 day DMA 75.14
50 day DMA 76.05
100 day DMA 72.27
150 day DMA 65.92
200 day DMA

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2975.1374.99
12 day EMA75.1275.0374.96
20 day EMA75.275.1675.13
35 day EMA75.775.7175.73
50 day EMA76.276.2276.25

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4374.9874.88
12 day SMA74.9174.9875.03
20 day SMA75.1775.1475.1
35 day SMA75.1475.1675.21
50 day SMA76.0576.176.18
100 day SMA72.2772.1471.99
150 day SMA65.9265.7465.59
200 day SMA
Back to top | Use Dark Theme