BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 54.73 and 55.28

Daily Target 1	54.27
Daily Target 2	54.63
Daily Target 3	54.816666666667
Daily Target 4	55.18
Daily Target 5	55.37

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Thu 19 March 2026	55.00 (3.68%)	55.00	54.45 - 55.00	0.1333 times
Wed 18 March 2026	53.05 (-0.93%)	55.00	53.05 - 56.00	0.2 times
Tue 17 March 2026	53.55 (-2.81%)	57.50	53.10 - 57.50	0.0667 times
Mon 16 March 2026	55.10 (0%)	57.50	54.05 - 57.50	8.1333 times
Fri 13 March 2026	55.10 (-1.61%)	56.00	53.00 - 56.00	0.4444 times
Thu 12 March 2026	56.00 (2.75%)	56.00	56.00 - 56.00	0.0222 times
Wed 11 March 2026	54.50 (-1.8%)	57.00	54.50 - 57.00	0.3333 times
Tue 10 March 2026	55.50 (-3.81%)	58.95	55.05 - 58.95	0.3333 times
Mon 09 March 2026	57.70 (-0.77%)	58.50	57.00 - 58.50	0.1556 times
Fri 06 March 2026	58.15 (-0.34%)	59.10	57.50 - 59.10	0.1778 times
Thu 05 March 2026	58.35 (0.78%)	55.10	55.10 - 58.45	0.2 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 51.8 and 56.25

Weekly Target 1	50.73
Weekly Target 2	52.87
Weekly Target 3	55.183333333333
Weekly Target 4	57.32
Weekly Target 5	59.63

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Thu 19 March 2026	55.00 (-0.18%)	57.50	53.05 - 57.50	5.7313 times
Fri 13 March 2026	55.10 (-5.25%)	58.50	53.00 - 58.95	0.8657 times
Fri 06 March 2026	58.15 (-3%)	59.85	55.10 - 59.85	0.4328 times
Fri 27 February 2026	59.95 (0.76%)	60.45	58.00 - 61.00	0.209 times
Fri 20 February 2026	59.50 (-5.71%)	63.00	59.00 - 64.00	0.7761 times
Fri 13 February 2026	63.10 (3.44%)	63.00	61.80 - 63.15	0.194 times
Fri 06 February 2026	61.00 (1.67%)	60.05	56.95 - 62.50	0.3433 times
Fri 30 January 2026	60.00 (-3.07%)	61.90	59.00 - 64.95	0.3881 times
Fri 23 January 2026	61.90 (-13.73%)	71.50	60.00 - 71.50	0.6716 times
Fri 16 January 2026	71.75 (0.14%)	72.05	69.55 - 72.50	0.3881 times
Fri 09 January 2026	71.65 (-3.95%)	75.10	70.00 - 75.10	0.5672 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 50.58 and 57.43

Monthly Target 1	49.1
Monthly Target 2	52.05
Monthly Target 3	55.95
Monthly Target 4	58.9
Monthly Target 5	62.8

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Thu 19 March 2026	55.00 (-8.26%)	59.85	53.00 - 59.85	0.8994 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.1948 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.2692 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	0.5327 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	0.7447 times
Fri 31 October 2025	78.50 (-2%)	80.40	73.50 - 80.50	1.1151 times
Tue 30 September 2025	80.10 (16.17%)	81.50	78.20 - 82.40	0.6741 times
Fri 20 June 2025	68.95 (16.37%)	60.80	59.30 - 71.85	1.14 times
Fri 30 May 2025	59.25 (-4.2%)	60.35	55.25 - 64.40	1.6135 times
Wed 30 April 2025	61.85 (32.02%)	45.20	45.20 - 67.90	2.8165 times
Fri 28 March 2025	46.85 (0.86%)	46.45	42.00 - 53.70	1.8255 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	54.36
12 day DMA	55.83
20 day DMA	57.62
35 day DMA	59.35
50 day DMA	61.53
100 day DMA	68.6
150 day DMA	68.92
200 day DMA	65.2

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.54	54.31	54.94
12 day EMA	55.83	55.98	56.51
20 day EMA	57.25	57.49	57.96
35 day EMA	59.6	59.87	60.27
50 day EMA	61.85	62.13	62.5

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.36	54.56	54.85
12 day SMA	55.83	56.16	56.73
20 day SMA	57.62	58.04	58.49
35 day SMA	59.35	59.62	59.94
50 day SMA	61.53	61.91	62.28
100 day SMA	68.6	68.85	69.12
150 day SMA	68.92	68.96	69.03
200 day SMA	65.2	65.17	65.15