Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3378.4 and 3494.7
| Daily Target 1 | 3353.83 |
| Daily Target 2 | 3402.97 |
| Daily Target 3 | 3470.1333333333 |
| Daily Target 4 | 3519.27 |
| Daily Target 5 | 3586.43 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3452.10 (-2.19%) | 3529.40 | 3421.00 - 3537.30 | 1.3394 times | Thu 26 February 2026 | 3529.40 (0.08%) | 3522.00 | 3518.10 - 3560.00 | 0.5133 times | Wed 25 February 2026 | 3526.50 (-0.12%) | 3534.10 | 3514.00 - 3555.20 | 0.7127 times | Tue 24 February 2026 | 3530.60 (-1.15%) | 3570.00 | 3514.50 - 3586.00 | 0.7858 times | Mon 23 February 2026 | 3571.50 (-0.06%) | 3560.00 | 3540.00 - 3592.50 | 0.7198 times | Fri 20 February 2026 | 3573.60 (0.65%) | 3550.50 | 3525.00 - 3585.00 | 0.4219 times | Thu 19 February 2026 | 3550.50 (-3.16%) | 3669.00 | 3540.00 - 3688.20 | 1.5351 times | Wed 18 February 2026 | 3666.20 (0.33%) | 3639.60 | 3636.00 - 3809.90 | 2.3307 times | Tue 17 February 2026 | 3654.20 (0.57%) | 3613.10 | 3613.10 - 3706.90 | 0.8906 times | Mon 16 February 2026 | 3633.40 (-0.55%) | 3654.00 | 3606.10 - 3750.00 | 0.7508 times | Fri 13 February 2026 | 3653.60 (-3.06%) | 3705.00 | 3633.70 - 3785.00 | 3.0283 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3350.8 and 3522.3
| Weekly Target 1 | 3317.03 |
| Weekly Target 2 | 3384.57 |
| Weekly Target 3 | 3488.5333333333 |
| Weekly Target 4 | 3556.07 |
| Weekly Target 5 | 3660.03 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3452.10 (-3.4%) | 3560.00 | 3421.00 - 3592.50 | 0.7461 times | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 1.0866 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.729 times | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.3922 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.4722 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.5859 times | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.7149 times | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.6604 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.0759 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.5368 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.6752 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3167.05 and 3706.05
| Monthly Target 1 | 3072.03 |
| Monthly Target 2 | 3262.07 |
| Monthly Target 3 | 3611.0333333333 |
| Monthly Target 4 | 3801.07 |
| Monthly Target 5 | 4150.03 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.8939 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.6594 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.6231 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.644 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.458 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.3946 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.6928 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1475 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0347 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.452 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.7984 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3522.02 |
| 12 day DMA | 3592.56 |
| 20 day DMA | 3664.57 |
| 35 day DMA | 3648.54 |
| 50 day DMA | 3722.1 |
| 100 day DMA | 4023.88 |
| 150 day DMA | 4234.9 |
| 200 day DMA | 4444.69 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3517.71 | 3550.51 | 3561.06 |
| 12 day EMA | 3580.05 | 3603.3 | 3616.73 |
| 20 day EMA | 3619.72 | 3637.36 | 3648.72 |
| 35 day EMA | 3679.92 | 3693.33 | 3702.98 |
| 50 day EMA | 3716.34 | 3727.12 | 3735.19 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3522.02 | 3546.32 | 3550.54 |
| 12 day SMA | 3592.56 | 3625.69 | 3652.89 |
| 20 day SMA | 3664.57 | 3674.45 | 3680.3 |
| 35 day SMA | 3648.54 | 3658.38 | 3666.41 |
| 50 day SMA | 3722.1 | 3729.67 | 3737 |
| 100 day SMA | 4023.88 | 4036.03 | 4047.61 |
| 150 day SMA | 4234.9 | 4245.82 | 4255.98 |
| 200 day SMA | 4444.69 | 4449.81 | 4454.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.