Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3200.05 and 3335.95
| Daily Target 1 | 3171.4 |
| Daily Target 2 | 3228.7 |
| Daily Target 3 | 3307.3 |
| Daily Target 4 | 3364.6 |
| Daily Target 5 | 3443.2 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3286.00 (-2.15%) | 3358.10 | 3250.00 - 3385.90 | 0.904 times | Tue 09 June 2026 | 3358.10 (0.7%) | 3364.00 | 3272.10 - 3368.00 | 1.2118 times | Mon 08 June 2026 | 3334.70 (-2.43%) | 3413.40 | 3319.00 - 3413.40 | 0.7796 times | Fri 05 June 2026 | 3417.80 (-0.75%) | 3473.00 | 3384.50 - 3473.00 | 0.6827 times | Thu 04 June 2026 | 3443.70 (3.95%) | 3314.50 | 3303.90 - 3466.00 | 1.7022 times | Wed 03 June 2026 | 3312.80 (-1.07%) | 3359.30 | 3298.00 - 3359.30 | 0.8057 times | Tue 02 June 2026 | 3348.50 (0.55%) | 3318.20 | 3292.40 - 3364.90 | 0.6515 times | Mon 01 June 2026 | 3330.20 (-2.04%) | 3399.70 | 3315.10 - 3420.00 | 1.231 times | Fri 29 May 2026 | 3399.70 (-0.89%) | 3430.20 | 3372.00 - 3468.40 | 1.0127 times | Wed 27 May 2026 | 3430.20 (-1.75%) | 3461.20 | 3422.50 - 3507.90 | 1.0188 times | Tue 26 May 2026 | 3491.40 (-0.67%) | 3515.00 | 3484.00 - 3522.80 | 0.9686 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3186.3 and 3349.7
| Weekly Target 1 | 3153.07 |
| Weekly Target 2 | 3219.53 |
| Weekly Target 3 | 3316.4666666667 |
| Weekly Target 4 | 3382.93 |
| Weekly Target 5 | 3479.87 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3286.00 (-3.86%) | 3413.40 | 3250.00 - 3413.40 | 0.3598 times | Fri 05 June 2026 | 3417.80 (0.53%) | 3399.70 | 3292.40 - 3473.00 | 0.6304 times | Fri 29 May 2026 | 3399.70 (-2.58%) | 3519.90 | 3372.00 - 3552.10 | 0.5177 times | Fri 22 May 2026 | 3489.60 (-9.48%) | 3850.00 | 3480.00 - 3970.00 | 2.5766 times | Fri 15 May 2026 | 3855.20 (-4.33%) | 4029.80 | 3734.90 - 4029.80 | 1.0557 times | Fri 08 May 2026 | 4029.80 (10.65%) | 3648.10 | 3570.00 - 4090.00 | 2.2532 times | Thu 30 April 2026 | 3641.90 (-0.23%) | 3680.50 | 3567.60 - 3729.90 | 0.4491 times | Fri 24 April 2026 | 3650.20 (-1.41%) | 3718.00 | 3612.00 - 3788.90 | 0.4268 times | Fri 17 April 2026 | 3702.50 (2.55%) | 3579.00 | 3490.10 - 3783.00 | 0.5059 times | Fri 10 April 2026 | 3610.60 (9.05%) | 3311.00 | 3219.90 - 3630.00 | 1.2247 times | Thu 02 April 2026 | 3311.00 (0.6%) | 3240.00 | 3152.20 - 3328.50 | 0.6438 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3156.5 and 3379.5
| Monthly Target 1 | 3113.33 |
| Monthly Target 2 | 3199.67 |
| Monthly Target 3 | 3336.3333333333 |
| Monthly Target 4 | 3422.67 |
| Monthly Target 5 | 3559.33 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3286.00 (-3.34%) | 3399.70 | 3250.00 - 3473.00 | 0.3348 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 2.1648 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.9594 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.5613 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.2119 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.894 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.8448 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.873 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.621 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.535 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.9392 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3368.06 |
| 12 day DMA | 3389.01 |
| 20 day DMA | 3530.93 |
| 35 day DMA | 3616.78 |
| 50 day DMA | 3574 |
| 100 day DMA | 3571.97 |
| 150 day DMA | 3754.8 |
| 200 day DMA | 3960.1 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3343.98 | 3372.97 | 3380.4 |
| 12 day EMA | 3411.09 | 3433.83 | 3447.6 |
| 20 day EMA | 3472.1 | 3491.68 | 3505.73 |
| 35 day EMA | 3501.41 | 3514.09 | 3523.27 |
| 50 day EMA | 3531.21 | 3541.21 | 3548.68 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3368.06 | 3373.42 | 3371.5 |
| 12 day SMA | 3389.01 | 3405.98 | 3424.74 |
| 20 day SMA | 3530.93 | 3554.42 | 3580.16 |
| 35 day SMA | 3616.78 | 3627.21 | 3637.05 |
| 50 day SMA | 3574 | 3574.88 | 3570.98 |
| 100 day SMA | 3571.97 | 3576.65 | 3581.03 |
| 150 day SMA | 3754.8 | 3762.38 | 3769.58 |
| 200 day SMA | 3960.1 | 3966.3 | 3972.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.