Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3999.15 and 4041.95
| Daily Target 1 | 3990.83 |
| Daily Target 2 | 4007.47 |
| Daily Target 3 | 4033.6333333333 |
| Daily Target 4 | 4050.27 |
| Daily Target 5 | 4076.43 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4024.10 (-0.53%) | 4045.70 | 4017.00 - 4059.80 | 0.6943 times | Fri 05 December 2025 | 4045.70 (-0.44%) | 4051.00 | 4023.00 - 4091.90 | 0.7419 times | Thu 04 December 2025 | 4063.50 (-0.47%) | 4036.40 | 4025.00 - 4090.50 | 0.4953 times | Wed 03 December 2025 | 4082.60 (-0.64%) | 4120.00 | 4062.50 - 4120.00 | 0.4277 times | Tue 02 December 2025 | 4108.70 (-0.19%) | 4131.00 | 4080.00 - 4175.00 | 0.5403 times | Mon 01 December 2025 | 4116.60 (-0.97%) | 4171.40 | 4100.00 - 4192.40 | 0.6438 times | Fri 28 November 2025 | 4156.80 (-0.35%) | 4171.30 | 4145.80 - 4188.00 | 0.4932 times | Thu 27 November 2025 | 4171.20 (-0.67%) | 4205.60 | 4141.30 - 4228.60 | 1.1261 times | Wed 26 November 2025 | 4199.20 (-0.69%) | 4239.40 | 4193.00 - 4239.40 | 4.1343 times | Tue 25 November 2025 | 4228.20 (-0.38%) | 4244.20 | 4205.00 - 4277.00 | 0.703 times | Mon 24 November 2025 | 4244.20 (-3.44%) | 4395.30 | 4218.50 - 4395.30 | 1.591 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3999.15 and 4041.95
| Weekly Target 1 | 3990.83 |
| Weekly Target 2 | 4007.47 |
| Weekly Target 3 | 4033.6333333333 |
| Weekly Target 4 | 4050.27 |
| Weekly Target 5 | 4076.43 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4024.10 (-0.53%) | 4045.70 | 4017.00 - 4059.80 | 0.1807 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.7414 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 2.0943 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.4048 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.4722 times | Fri 07 November 2025 | 4448.60 (0.83%) | 4410.50 | 4325.00 - 4493.90 | 0.9608 times | Fri 31 October 2025 | 4412.00 (-1.12%) | 4483.90 | 4404.10 - 4491.20 | 0.8433 times | Fri 24 October 2025 | 4461.80 (-1.44%) | 4529.90 | 4422.00 - 4568.00 | 0.6329 times | Fri 17 October 2025 | 4526.80 (-1.41%) | 4600.00 | 4436.00 - 4626.90 | 0.9457 times | Fri 10 October 2025 | 4591.50 (-2.05%) | 4704.00 | 4578.00 - 4719.40 | 0.7239 times | Fri 03 October 2025 | 4687.50 (3.94%) | 4525.00 | 4366.30 - 4829.90 | 1.3737 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3932.85 and 4108.25
| Monthly Target 1 | 3902.43 |
| Monthly Target 2 | 3963.27 |
| Monthly Target 3 | 4077.8333333333 |
| Monthly Target 4 | 4138.67 |
| Monthly Target 5 | 4253.23 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4024.10 (-3.19%) | 4171.40 | 4017.00 - 4192.40 | 0.1014 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6526 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4642 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.3999 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.702 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1628 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0485 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.4982 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.809 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.1614 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 1.7461 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 4064.92 |
| 12 day DMA | 4153.01 |
| 20 day DMA | 4262.24 |
| 35 day DMA | 4345.94 |
| 50 day DMA | 4412.56 |
| 100 day DMA | 4570.06 |
| 150 day DMA | 4707.94 |
| 200 day DMA | 4649.52 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4066.49 | 4087.68 | 4108.66 |
| 12 day EMA | 4147.11 | 4169.47 | 4191.96 |
| 20 day EMA | 4219.12 | 4239.64 | 4260.05 |
| 35 day EMA | 4313.06 | 4330.07 | 4346.81 |
| 50 day EMA | 4395.44 | 4410.59 | 4425.48 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4064.92 | 4083.42 | 4105.64 |
| 12 day SMA | 4153.01 | 4181.73 | 4212.12 |
| 20 day SMA | 4262.24 | 4286.09 | 4306.24 |
| 35 day SMA | 4345.94 | 4362.27 | 4373.95 |
| 50 day SMA | 4412.56 | 4424.3 | 4435.37 |
| 100 day SMA | 4570.06 | 4579.8 | 4589.8 |
| 150 day SMA | 4707.94 | 4710.29 | 4711.98 |
| 200 day SMA | 4649.52 | 4650.64 | 4651.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.