Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3690.85 and 3788.85
| Daily Target 1 | 3612.57 |
| Daily Target 2 | 3671.13 |
| Daily Target 3 | 3710.5666666667 |
| Daily Target 4 | 3769.13 |
| Daily Target 5 | 3808.57 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3729.70 (2.64%) | 3652.00 | 3652.00 - 3750.00 | 0.872 times | Fri 31 July 2026 | 3633.80 (-1.47%) | 3687.90 | 3613.50 - 3714.00 | 1.031 times | Thu 30 July 2026 | 3687.90 (-1.41%) | 3740.00 | 3670.10 - 3740.00 | 0.4589 times | Wed 29 July 2026 | 3740.70 (1.09%) | 3716.20 | 3709.50 - 3764.80 | 0.7681 times | Tue 28 July 2026 | 3700.20 (-1.02%) | 3759.90 | 3687.10 - 3759.90 | 0.385 times | Mon 27 July 2026 | 3738.40 (1.86%) | 3735.70 | 3700.10 - 3750.00 | 0.3929 times | Fri 24 July 2026 | 3670.20 (-0.75%) | 3690.00 | 3626.00 - 3698.00 | 0.6809 times | Thu 23 July 2026 | 3698.00 (-1.77%) | 3754.00 | 3670.00 - 3756.30 | 0.8944 times | Wed 22 July 2026 | 3764.80 (-1.8%) | 3856.60 | 3740.00 - 3861.50 | 1.1182 times | Tue 21 July 2026 | 3833.70 (3.99%) | 3719.00 | 3690.00 - 3844.10 | 3.3987 times | Mon 20 July 2026 | 3686.70 (-0.98%) | 3700.00 | 3670.00 - 3740.00 | 0.91 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3690.85 and 3788.85
| Weekly Target 1 | 3612.57 |
| Weekly Target 2 | 3671.13 |
| Weekly Target 3 | 3710.5666666667 |
| Weekly Target 4 | 3769.13 |
| Weekly Target 5 | 3808.57 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3729.70 (2.64%) | 3652.00 | 3652.00 - 3750.00 | 0.1459 times | Fri 31 July 2026 | 3633.80 (-0.99%) | 3735.70 | 3613.50 - 3764.80 | 0.5081 times | Fri 24 July 2026 | 3670.20 (-1.42%) | 3700.00 | 3626.00 - 3861.50 | 1.1718 times | Fri 17 July 2026 | 3723.00 (5.06%) | 3539.90 | 3476.80 - 3815.00 | 1.051 times | Fri 10 July 2026 | 3543.80 (-3.28%) | 3664.10 | 3429.30 - 3681.40 | 0.6283 times | Fri 03 July 2026 | 3664.10 (0.32%) | 3652.00 | 3536.00 - 3739.90 | 0.7627 times | Thu 25 June 2026 | 3652.40 (4.24%) | 3466.00 | 3460.00 - 3863.90 | 3.4413 times | Fri 19 June 2026 | 3503.70 (4.39%) | 3379.00 | 3379.00 - 3549.00 | 0.8317 times | Fri 12 June 2026 | 3356.50 (-1.79%) | 3413.40 | 3242.50 - 3413.40 | 0.6572 times | Fri 05 June 2026 | 3417.80 (0.53%) | 3399.70 | 3292.40 - 3473.00 | 0.8019 times | Fri 29 May 2026 | 3399.70 (-2.58%) | 3519.90 | 3372.00 - 3552.10 | 0.6586 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3690.85 and 3788.85
| Monthly Target 1 | 3612.57 |
| Monthly Target 2 | 3671.13 |
| Monthly Target 3 | 3710.5666666667 |
| Monthly Target 4 | 3769.13 |
| Monthly Target 5 | 3808.57 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3729.70 (2.64%) | 3652.00 | 3652.00 - 3750.00 | 0.0347 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.9093 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.4358 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.9386 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.8591 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.3982 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.0853 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.8006 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.7565 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.7818 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.5561 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3698.46 |
| 12 day DMA | 3717.26 |
| 20 day DMA | 3662.54 |
| 35 day DMA | 3631.81 |
| 50 day DMA | 3557.59 |
| 100 day DMA | 3564.39 |
| 150 day DMA | 3609.56 |
| 200 day DMA | 3776.83 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3699.97 | 3685.11 | 3710.76 |
| 12 day EMA | 3695.03 | 3688.73 | 3698.71 |
| 20 day EMA | 3675.73 | 3670.05 | 3673.86 |
| 35 day EMA | 3630.93 | 3625.11 | 3624.6 |
| 50 day EMA | 3586.5 | 3580.66 | 3578.49 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3698.46 | 3700.2 | 3707.48 |
| 12 day SMA | 3717.26 | 3722.48 | 3728.04 |
| 20 day SMA | 3662.54 | 3658.1 | 3659.61 |
| 35 day SMA | 3631.81 | 3621.15 | 3610.24 |
| 50 day SMA | 3557.59 | 3554.66 | 3554.46 |
| 100 day SMA | 3564.39 | 3561.63 | 3560.21 |
| 150 day SMA | 3609.56 | 3610.91 | 3612.67 |
| 200 day SMA | 3776.83 | 3781.52 | 3786.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.