Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3523.75 and 3565.65
| Daily Target 1 | 3493.93 |
| Daily Target 2 | 3511.67 |
| Daily Target 3 | 3535.8333333333 |
| Daily Target 4 | 3553.57 |
| Daily Target 5 | 3577.73 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3529.40 (0.08%) | 3522.00 | 3518.10 - 3560.00 | 0.4391 times | Wed 25 February 2026 | 3526.50 (-0.12%) | 3534.10 | 3514.00 - 3555.20 | 0.6097 times | Tue 24 February 2026 | 3530.60 (-1.15%) | 3570.00 | 3514.50 - 3586.00 | 0.6722 times | Mon 23 February 2026 | 3571.50 (-0.06%) | 3560.00 | 3540.00 - 3592.50 | 0.6158 times | Fri 20 February 2026 | 3573.60 (0.65%) | 3550.50 | 3525.00 - 3585.00 | 0.3609 times | Thu 19 February 2026 | 3550.50 (-3.16%) | 3669.00 | 3540.00 - 3688.20 | 1.3133 times | Wed 18 February 2026 | 3666.20 (0.33%) | 3639.60 | 3636.00 - 3809.90 | 1.994 times | Tue 17 February 2026 | 3654.20 (0.57%) | 3613.10 | 3613.10 - 3706.90 | 0.7619 times | Mon 16 February 2026 | 3633.40 (-0.55%) | 3654.00 | 3606.10 - 3750.00 | 0.6423 times | Fri 13 February 2026 | 3653.60 (-3.06%) | 3705.00 | 3633.70 - 3785.00 | 2.5907 times | Thu 12 February 2026 | 3769.10 (-2.09%) | 3849.70 | 3753.00 - 3853.70 | 0.7546 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3482.45 and 3560.95
| Weekly Target 1 | 3466.8 |
| Weekly Target 2 | 3498.1 |
| Weekly Target 3 | 3545.3 |
| Weekly Target 4 | 3576.6 |
| Weekly Target 5 | 3623.8 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3529.40 (-1.24%) | 3560.00 | 3514.00 - 3592.50 | 0.5132 times | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 1.1139 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.7726 times | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.4272 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.5092 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.6006 times | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.7329 times | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.6771 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.103 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.5503 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.6922 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3298.7 and 3744.7
| Monthly Target 1 | 3221.8 |
| Monthly Target 2 | 3375.6 |
| Monthly Target 3 | 3667.8 |
| Monthly Target 4 | 3821.6 |
| Monthly Target 5 | 4113.8 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3529.40 (-3.21%) | 3646.50 | 3514.00 - 3960.00 | 0.8534 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.6623 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.6259 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6468 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4601 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.3964 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.6958 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1526 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0393 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.4674 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8019 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3546.32 |
| 12 day DMA | 3625.69 |
| 20 day DMA | 3674.45 |
| 35 day DMA | 3658.38 |
| 50 day DMA | 3729.67 |
| 100 day DMA | 4036.03 |
| 150 day DMA | 4245.82 |
| 200 day DMA | 4449.81 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3550.51 | 3561.06 | 3578.33 |
| 12 day EMA | 3603.31 | 3616.74 | 3633.14 |
| 20 day EMA | 3637.36 | 3648.72 | 3661.58 |
| 35 day EMA | 3694.1 | 3703.8 | 3714.24 |
| 50 day EMA | 3727.94 | 3736.04 | 3744.59 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3546.32 | 3550.54 | 3578.48 |
| 12 day SMA | 3625.69 | 3652.89 | 3686.16 |
| 20 day SMA | 3674.45 | 3680.3 | 3684.87 |
| 35 day SMA | 3658.38 | 3666.41 | 3677.02 |
| 50 day SMA | 3729.67 | 3737 | 3745.6 |
| 100 day SMA | 4036.03 | 4047.61 | 4058.24 |
| 150 day SMA | 4245.82 | 4255.98 | 4265.95 |
| 200 day SMA | 4449.81 | 4454.99 | 4459.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.