Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 238.03 and 252.03
| Daily Target 1 | 235.68 |
| Daily Target 2 | 240.37 |
| Daily Target 3 | 249.68333333333 |
| Daily Target 4 | 254.37 |
| Daily Target 5 | 263.68 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 245.05 (-0.85%) | 251.00 | 245.00 - 259.00 | 0.9406 times | Mon 20 April 2026 | 247.15 (-5.56%) | 265.00 | 243.05 - 265.00 | 2.2772 times | Fri 17 April 2026 | 261.70 (11.98%) | 244.00 | 244.00 - 278.70 | 1.901 times | Thu 16 April 2026 | 233.70 (-0.47%) | 234.80 | 230.05 - 235.45 | 0.5842 times | Wed 15 April 2026 | 234.80 (5.06%) | 225.55 | 225.50 - 236.75 | 0.3465 times | Mon 13 April 2026 | 223.50 (-4.3%) | 220.10 | 215.00 - 232.65 | 0.6931 times | Fri 10 April 2026 | 233.55 (0.54%) | 234.95 | 232.35 - 237.00 | 0.3069 times | Thu 09 April 2026 | 232.30 (-3.75%) | 248.15 | 230.00 - 248.15 | 0.7723 times | Wed 08 April 2026 | 241.35 (8.79%) | 229.05 | 229.05 - 250.00 | 1.297 times | Tue 07 April 2026 | 221.85 (5.52%) | 210.25 | 210.25 - 224.00 | 0.8812 times | Mon 06 April 2026 | 210.25 (8.01%) | 204.75 | 199.00 - 214.95 | 0.8812 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 233.08 and 255.03
| Weekly Target 1 | 229.08 |
| Weekly Target 2 | 237.07 |
| Weekly Target 3 | 251.03333333333 |
| Weekly Target 4 | 259.02 |
| Weekly Target 5 | 272.98 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 245.05 (-6.36%) | 265.00 | 243.05 - 265.00 | 0.5367 times | Fri 17 April 2026 | 261.70 (12.05%) | 220.10 | 215.00 - 278.70 | 0.5879 times | Fri 10 April 2026 | 233.55 (19.98%) | 204.75 | 199.00 - 250.00 | 0.6903 times | Thu 02 April 2026 | 194.65 (11.74%) | 174.20 | 166.25 - 202.00 | 0.5037 times | Fri 27 March 2026 | 174.20 (-2.71%) | 178.50 | 170.95 - 198.75 | 1.3493 times | Fri 20 March 2026 | 179.05 (-10.63%) | 198.00 | 170.00 - 198.00 | 1.8514 times | Fri 13 March 2026 | 200.35 (-9.73%) | 217.85 | 196.50 - 225.05 | 1.3146 times | Fri 06 March 2026 | 221.95 (2.87%) | 210.00 | 200.00 - 229.80 | 0.5483 times | Fri 27 February 2026 | 215.75 (-8.85%) | 242.85 | 208.00 - 246.45 | 1.4963 times | Fri 20 February 2026 | 236.70 (-15.9%) | 272.55 | 229.00 - 272.55 | 1.1214 times | Fri 13 February 2026 | 281.45 (9.36%) | 257.00 | 257.00 - 295.00 | 0.7085 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 214.53 and 309.23
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 193.13 |
| Monthly Target 3 | 235.91666666667 |
| Monthly Target 4 | 287.83 |
| Monthly Target 5 | 330.62 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 245.05 (45.56%) | 202.00 | 184.00 - 278.70 | 0.508 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.3291 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 0.9802 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.7546 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.4977 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 0.9794 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.6563 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.6755 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.5195 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 1.0998 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 1.4869 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 244.48 |
| 12 day DMA | 231.65 |
| 20 day DMA | 210.67 |
| 35 day DMA | 209.36 |
| 50 day DMA | 223.83 |
| 100 day DMA | 266.26 |
| 150 day DMA | 305.07 |
| 200 day DMA | 326.22 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.52 | 242.75 | 240.55 |
| 12 day EMA | 231.49 | 229.02 | 225.73 |
| 20 day EMA | 223.95 | 221.73 | 219.05 |
| 35 day EMA | 224.92 | 223.74 | 222.36 |
| 50 day EMA | 229.08 | 228.43 | 227.67 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.48 | 240.17 | 237.45 |
| 12 day SMA | 231.65 | 227.14 | 220.57 |
| 20 day SMA | 210.67 | 207.94 | 204.98 |
| 35 day SMA | 209.36 | 208.8 | 208.15 |
| 50 day SMA | 223.83 | 224.29 | 224.56 |
| 100 day SMA | 266.26 | 267.04 | 267.96 |
| 150 day SMA | 305.07 | 306.73 | 308.36 |
| 200 day SMA | 326.22 | 326.93 | 327.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.