Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 223.75 and 230.5
| Daily Target 1 | 218.75 |
| Daily Target 2 | 222 |
| Daily Target 3 | 225.5 |
| Daily Target 4 | 228.75 |
| Daily Target 5 | 232.25 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 225.25 (0.29%) | 225.05 | 222.25 - 229.00 | 0.3929 times | Mon 23 February 2026 | 224.60 (-5.11%) | 242.85 | 220.00 - 246.45 | 1.6405 times | Fri 20 February 2026 | 236.70 (-2.73%) | 242.10 | 229.00 - 245.00 | 0.8743 times | Thu 19 February 2026 | 243.35 (-1.68%) | 245.00 | 242.00 - 248.25 | 0.501 times | Wed 18 February 2026 | 247.50 (-1.24%) | 250.60 | 240.00 - 250.60 | 0.5501 times | Tue 17 February 2026 | 250.60 (0.5%) | 245.00 | 245.00 - 258.00 | 1.6012 times | Mon 16 February 2026 | 249.35 (-11.41%) | 272.55 | 244.55 - 272.55 | 3.1434 times | Fri 13 February 2026 | 281.45 (0.41%) | 275.00 | 273.05 - 287.50 | 0.609 times | Thu 12 February 2026 | 280.30 (-2.56%) | 285.35 | 276.75 - 285.35 | 0.3143 times | Wed 11 February 2026 | 287.65 (1.07%) | 289.90 | 283.00 - 295.00 | 0.3733 times | Tue 10 February 2026 | 284.60 (5.92%) | 273.70 | 267.15 - 288.00 | 2.5246 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 209.4 and 235.85
| Weekly Target 1 | 204.12 |
| Weekly Target 2 | 214.68 |
| Weekly Target 3 | 230.56666666667 |
| Weekly Target 4 | 241.13 |
| Weekly Target 5 | 257.02 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 225.25 (-4.84%) | 242.85 | 220.00 - 246.45 | 0.5258 times | Fri 20 February 2026 | 236.70 (-15.9%) | 272.55 | 229.00 - 272.55 | 1.7247 times | Fri 13 February 2026 | 281.45 (9.36%) | 257.00 | 257.00 - 295.00 | 1.0897 times | Fri 06 February 2026 | 257.35 (0.65%) | 255.00 | 252.35 - 280.00 | 0.9423 times | Fri 30 January 2026 | 255.70 (-3.98%) | 266.30 | 255.00 - 270.00 | 1.4732 times | Fri 23 January 2026 | 266.30 (-3.76%) | 275.00 | 250.00 - 281.10 | 1.3818 times | Fri 16 January 2026 | 276.70 (-10.83%) | 310.10 | 275.15 - 314.80 | 0.7061 times | Fri 09 January 2026 | 310.30 (-8.87%) | 344.00 | 307.15 - 344.00 | 0.9195 times | Fri 02 January 2026 | 340.50 (1.64%) | 339.00 | 320.10 - 340.70 | 0.7036 times | Fri 26 December 2025 | 335.00 (2.13%) | 328.00 | 325.35 - 342.00 | 0.5334 times | Fri 19 December 2025 | 328.00 (3.06%) | 320.00 | 315.05 - 332.90 | 0.7264 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 185.13 and 260.13
| Monthly Target 1 | 171.75 |
| Monthly Target 2 | 198.5 |
| Monthly Target 3 | 246.75 |
| Monthly Target 4 | 273.5 |
| Monthly Target 5 | 321.75 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 225.25 (-11.91%) | 255.00 | 220.00 - 295.00 | 0.6062 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.6601 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.4354 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 0.8568 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.5742 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.3406 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.4545 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 0.9621 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 1.3008 times | Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 1.8092 times | Thu 31 October 2024 | 380.75 (-39.85%) | 405.00 | 360.95 - 431.85 | 1.0625 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 235.48 |
| 12 day DMA | 256.67 |
| 20 day DMA | 258.78 |
| 35 day DMA | 270.86 |
| 50 day DMA | 289.07 |
| 100 day DMA | 322.55 |
| 150 day DMA | 349.87 |
| 200 day DMA | 369.15 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.01 | 239.89 | 247.54 |
| 12 day EMA | 248.25 | 252.43 | 257.49 |
| 20 day EMA | 257.06 | 260.41 | 264.18 |
| 35 day EMA | 272.81 | 275.61 | 278.61 |
| 50 day EMA | 286.02 | 288.5 | 291.11 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.48 | 240.55 | 245.5 |
| 12 day SMA | 256.67 | 259.35 | 262.19 |
| 20 day SMA | 258.78 | 260.93 | 263.02 |
| 35 day SMA | 270.86 | 274.13 | 277.45 |
| 50 day SMA | 289.07 | 290.93 | 292.58 |
| 100 day SMA | 322.55 | 323.87 | 325.38 |
| 150 day SMA | 349.87 | 350.14 | 350.66 |
| 200 day SMA | 369.15 | 369.67 | 370.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.