Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 189.65 and 214.65
| Daily Target 1 | 170.1 |
| Daily Target 2 | 184.2 |
| Daily Target 3 | 195.1 |
| Daily Target 4 | 209.2 |
| Daily Target 5 | 220.1 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.30 (8.39%) | 181.00 | 181.00 - 206.00 | 2.5514 times | Mon 05 October 2026 | 182.95 (2.52%) | 179.50 | 176.55 - 185.00 | 0.6355 times | Thu 01 October 2026 | 178.45 (1.94%) | 165.70 | 165.50 - 180.00 | 1.8131 times | Tue 29 September 2026 | 175.05 (4.63%) | 165.00 | 165.00 - 180.00 | 1.9159 times | Mon 28 September 2026 | 167.30 (0%) | 164.00 | 161.05 - 167.30 | 0.2991 times | Fri 25 September 2026 | 167.30 (0.84%) | 167.30 | 166.20 - 170.95 | 0.3738 times | Thu 24 September 2026 | 165.90 (-3.83%) | 172.25 | 164.20 - 172.25 | 1.1402 times | Wed 23 September 2026 | 172.50 (0.12%) | 175.00 | 168.10 - 175.00 | 0.5514 times | Tue 22 September 2026 | 172.30 (-1.43%) | 174.00 | 172.00 - 174.00 | 0.2336 times | Mon 21 September 2026 | 174.80 (-1.85%) | 175.30 | 171.60 - 175.30 | 0.486 times | Fri 18 September 2026 | 178.10 (-0.7%) | 179.00 | 173.65 - 188.00 | 0.4393 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 187.43 and 216.88
| Weekly Target 1 | 164.17 |
| Weekly Target 2 | 181.23 |
| Weekly Target 3 | 193.61666666667 |
| Weekly Target 4 | 210.68 |
| Weekly Target 5 | 223.07 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.30 (11.12%) | 179.50 | 176.55 - 206.00 | 0.7249 times | Thu 01 October 2026 | 178.45 (6.66%) | 164.00 | 161.05 - 180.00 | 0.9162 times | Fri 25 September 2026 | 167.30 (-6.06%) | 175.30 | 164.20 - 175.30 | 0.6335 times | Fri 18 September 2026 | 178.10 (-6.8%) | 191.05 | 165.50 - 191.05 | 1.3776 times | Fri 11 September 2026 | 191.10 (1.3%) | 192.00 | 184.65 - 198.00 | 0.3401 times | Fri 04 September 2026 | 188.65 (1.18%) | 193.90 | 186.05 - 202.00 | 1.0225 times | Fri 28 August 2026 | 186.45 (-2.02%) | 185.00 | 177.00 - 198.40 | 0.4889 times | Fri 21 August 2026 | 190.30 (-5.3%) | 191.40 | 164.00 - 194.50 | 2.3406 times | Fri 14 August 2026 | 200.95 (4.72%) | 190.00 | 189.30 - 207.00 | 0.6781 times | Fri 07 August 2026 | 191.90 (-3.79%) | 201.00 | 190.00 - 219.70 | 1.4775 times | Fri 31 July 2026 | 199.45 (4.81%) | 194.00 | 191.45 - 208.75 | 0.6101 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 181.9 and 222.4
| Monthly Target 1 | 149.43 |
| Monthly Target 2 | 173.87 |
| Monthly Target 3 | 189.93333333333 |
| Monthly Target 4 | 214.37 |
| Monthly Target 5 | 230.43 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.30 (13.28%) | 165.70 | 165.50 - 206.00 | 0.3105 times | Tue 29 September 2026 | 175.05 (-12.04%) | 201.45 | 161.05 - 201.65 | 0.9187 times | Mon 31 August 2026 | 199.00 (-0.23%) | 201.00 | 164.00 - 219.70 | 1.5009 times | Fri 31 July 2026 | 199.45 (-1.16%) | 202.80 | 189.00 - 210.00 | 0.7092 times | Tue 30 June 2026 | 201.80 (-15.95%) | 228.00 | 195.00 - 228.70 | 0.7974 times | Fri 29 May 2026 | 240.10 (1.31%) | 237.00 | 200.00 - 254.00 | 0.5705 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.8659 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.877 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.3842 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 1.0656 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.7028 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 176.03 |
| 20 day DMA | 180.76 |
| 35 day DMA | 184.34 |
| 50 day DMA | 188.43 |
| 100 day DMA | 199.07 |
| 150 day DMA | 205.26 |
| 200 day DMA | 227.09 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.97 | 176.81 | 173.74 |
| 12 day EMA | 180.12 | 176.82 | 175.71 |
| 20 day EMA | 181.11 | 179.3 | 178.92 |
| 35 day EMA | 184.29 | 183.47 | 183.5 |
| 50 day EMA | 188.43 | 188.03 | 188.24 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 174.21 | 170.8 |
| 12 day SMA | 176.03 | 174.42 | 174.79 |
| 20 day SMA | 180.76 | 180.54 | 181 |
| 35 day SMA | 184.34 | 184.44 | 184.94 |
| 50 day SMA | 188.43 | 188.32 | 188.58 |
| 100 day SMA | 199.07 | 199.44 | 200 |
| 150 day SMA | 205.26 | 205.52 | 205.92 |
| 200 day SMA | 227.09 | 227.69 | 228.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.