Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 27.02 and 28.27
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 27.343333333333 |
| Daily Target 4 | 27.94 |
| Daily Target 5 | 28.59 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.28 (-2.75%) | 27.26 | 26.75 - 28.00 | 1.4963 times | Tue 30 June 2026 | 28.05 (2.15%) | 27.50 | 27.11 - 29.25 | 1.1478 times | Mon 29 June 2026 | 27.46 (-2.21%) | 27.90 | 27.25 - 28.63 | 0.6055 times | Thu 25 June 2026 | 28.08 (1.74%) | 28.00 | 27.16 - 28.50 | 0.8295 times | Wed 24 June 2026 | 27.60 (10.71%) | 25.43 | 25.01 - 28.74 | 3.9234 times | Tue 23 June 2026 | 24.93 (-5.06%) | 26.26 | 24.55 - 26.40 | 0.4285 times | Mon 22 June 2026 | 26.26 (4.5%) | 25.75 | 25.26 - 26.50 | 0.459 times | Fri 19 June 2026 | 25.13 (1.37%) | 24.79 | 24.76 - 25.24 | 0.1444 times | Thu 18 June 2026 | 24.79 (-0.4%) | 25.75 | 24.37 - 25.75 | 0.5749 times | Wed 17 June 2026 | 24.89 (-0.68%) | 24.36 | 24.36 - 25.59 | 0.3906 times | Tue 16 June 2026 | 25.06 (2.2%) | 25.10 | 24.16 - 25.52 | 0.8569 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 25.77 and 28.27
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.76 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.28 (-2.85%) | 27.90 | 26.75 - 29.25 | 1.3114 times | Thu 25 June 2026 | 28.08 (11.74%) | 25.75 | 24.55 - 28.74 | 2.2763 times | Fri 19 June 2026 | 25.13 (1.54%) | 25.00 | 24.16 - 25.75 | 1.0162 times | Fri 12 June 2026 | 24.75 (1.19%) | 25.00 | 24.01 - 27.89 | 1.402 times | Fri 05 June 2026 | 24.46 (-3.4%) | 25.35 | 23.47 - 26.42 | 0.669 times | Fri 29 May 2026 | 25.32 (4.76%) | 25.00 | 24.13 - 27.48 | 1.3147 times | Fri 22 May 2026 | 24.17 (0.79%) | 24.00 | 21.98 - 25.00 | 0.3674 times | Fri 15 May 2026 | 23.98 (-5.48%) | 25.39 | 23.50 - 25.60 | 0.421 times | Fri 08 May 2026 | 25.37 (3.13%) | 24.60 | 24.27 - 26.24 | 0.8084 times | Thu 30 April 2026 | 24.60 (9.97%) | 22.05 | 22.05 - 24.89 | 0.4134 times | Fri 24 April 2026 | 22.37 (-5.49%) | 24.25 | 22.25 - 24.25 | 0.5167 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 27.02 and 28.27
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 27.343333333333 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.28 (-2.75%) | 27.26 | 26.75 - 28.00 | 0.1663 times | Tue 30 June 2026 | 28.05 (10.78%) | 25.35 | 23.47 - 29.25 | 1.6724 times | Fri 29 May 2026 | 25.32 (2.93%) | 24.60 | 21.98 - 27.48 | 0.802 times | Thu 30 April 2026 | 24.60 (42.44%) | 17.95 | 17.69 - 24.89 | 0.7413 times | Mon 30 March 2026 | 17.27 (-24.91%) | 22.50 | 17.05 - 22.88 | 1.8347 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.6189 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 0.9778 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.8396 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.55 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.797 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 1.148 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 26.17 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.15 |
| 50 day DMA | 24.86 |
| 100 day DMA | 23.46 |
| 150 day DMA | 24.46 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.32 | 26.96 |
| 12 day EMA | 26.56 | 26.43 | 26.13 |
| 20 day EMA | 26.04 | 25.91 | 25.68 |
| 35 day EMA | 25.41 | 25.3 | 25.14 |
| 50 day EMA | 24.96 | 24.87 | 24.74 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.22 | 26.87 |
| 12 day SMA | 26.17 | 25.96 | 25.7 |
| 20 day SMA | 25.71 | 25.59 | 25.43 |
| 35 day SMA | 25.15 | 25.08 | 25.01 |
| 50 day SMA | 24.86 | 24.79 | 24.67 |
| 100 day SMA | 23.46 | 23.43 | 23.39 |
| 150 day SMA | 24.46 | 24.47 | 24.48 |
| 200 day SMA | 25.09 | 25.1 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.