Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 28.93 and 29.82
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 29.126666666667 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 30.02 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 29.23 (2.45%) | 28.63 | 28.63 - 29.52 | 0.5566 times |
| Thu 07 August 2025 | 28.53 (-1.48%) | 29.11 | 27.72 - 29.18 | 1.051 times |
| Wed 06 August 2025 | 28.96 (-0.34%) | 28.91 | 28.49 - 29.50 | 0.5869 times |
| Tue 05 August 2025 | 29.06 (-0.95%) | 29.48 | 29.00 - 30.28 | 0.6285 times |
| Mon 04 August 2025 | 29.34 (-2.2%) | 31.02 | 29.19 - 31.02 | 1.3257 times |
| Fri 01 August 2025 | 30.00 (-1.35%) | 31.00 | 29.91 - 31.00 | 0.5609 times |
| Thu 31 July 2025 | 30.41 (-0.49%) | 30.01 | 29.56 - 30.55 | 0.9344 times |
| Wed 30 July 2025 | 30.56 (0.59%) | 31.39 | 30.50 - 31.62 | 0.9103 times |
| Tue 29 July 2025 | 30.38 (1.4%) | 30.84 | 29.84 - 31.40 | 1.5667 times |
| Mon 28 July 2025 | 29.96 (-4.62%) | 31.99 | 29.60 - 31.99 | 1.879 times |
| Fri 25 July 2025 | 31.41 (-1.04%) | 31.65 | 31.35 - 31.95 | 1.0422 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 26.83 and 30.13
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 29.323333333333 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 29.23 (-2.57%) | 31.02 | 27.72 - 31.02 | 0.3239 times |
| Fri 01 August 2025 | 30.00 (-4.49%) | 31.99 | 29.56 - 31.99 | 0.4569 times |
| Fri 25 July 2025 | 31.41 (-3.56%) | 32.57 | 30.55 - 33.28 | 0.6651 times |
| Fri 18 July 2025 | 32.57 (-1.09%) | 32.94 | 32.31 - 33.69 | 0.4111 times |
| Fri 11 July 2025 | 32.93 (-2.02%) | 33.61 | 32.61 - 34.79 | 0.6473 times |
| Fri 04 July 2025 | 33.61 (-3.06%) | 35.40 | 32.96 - 35.94 | 0.9069 times |
| Fri 27 June 2025 | 34.67 (2.51%) | 33.82 | 32.97 - 37.05 | 0.9156 times |
| Fri 20 June 2025 | 33.82 (-5.08%) | 35.25 | 32.60 - 35.88 | 0.8726 times |
| Fri 13 June 2025 | 35.63 (10.79%) | 32.03 | 32.03 - 38.20 | 3.5884 times |
| Fri 06 June 2025 | 32.16 (-1.17%) | 32.54 | 31.70 - 34.33 | 1.2123 times |
| Fri 30 May 2025 | 32.54 (3.27%) | 31.51 | 31.51 - 36.39 | 2.0366 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 26.83 and 30.13
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 29.323333333333 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 29.23 (-3.88%) | 31.00 | 27.72 - 31.02 | 0.0886 times |
| Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.7031 times |
| Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 1.6172 times |
| Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.2256 times |
| Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 0.9346 times |
| Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.3959 times |
| Fri 28 February 2025 | 33.84 (-24.88%) | 46.21 | 33.20 - 47.96 | 0.4053 times |
| Fri 31 January 2025 | 45.05 (-16.2%) | 54.00 | 40.17 - 59.95 | 0.5903 times |
| Tue 31 December 2024 | 53.76 (-16.04%) | 53.90 | 51.00 - 56.85 | 0.0308 times |
| Wed 18 September 2024 | 64.03 (2.89%) | 62.50 | 60.51 - 71.71 | 3.0087 times |
| Fri 30 August 2024 | 62.23 (3.03%) | 60.40 | 53.40 - 64.50 | 2.7329 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.99 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.82 |
| 100 day DMA | 32.48 |
| 150 day DMA | 35.81 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.16 | 29.48 |
| 12 day EMA | 29.96 | 30.09 | 30.37 |
| 20 day EMA | 30.7 | 30.86 | 31.1 |
| 35 day EMA | 31.62 | 31.76 | 31.95 |
| 50 day EMA | 32.51 | 32.64 | 32.81 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.18 | 29.55 |
| 12 day SMA | 29.97 | 30.17 | 30.47 |
| 20 day SMA | 30.99 | 31.18 | 31.41 |
| 35 day SMA | 32.3 | 32.43 | 32.56 |
| 50 day SMA | 32.82 | 32.89 | 33.02 |
| 100 day SMA | 32.48 | 32.49 | 32.52 |
| 150 day SMA | 35.81 | 35.97 | 36.14 |
| 200 day SMA | 41.22 | 41.31 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.