Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 22.53 and 23.23
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 23.073333333333 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.77 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 22.98 (-0.35%) | 23.30 | 22.77 - 23.47 | 1.1771 times | Tue 24 February 2026 | 23.06 (-2.78%) | 23.64 | 23.00 - 24.19 | 0.3174 times | Mon 23 February 2026 | 23.72 (-2.67%) | 24.95 | 23.50 - 24.95 | 0.8246 times | Fri 20 February 2026 | 24.37 (1.88%) | 23.66 | 23.55 - 24.87 | 1.6685 times | Thu 19 February 2026 | 23.92 (0.13%) | 24.01 | 23.80 - 24.27 | 0.266 times | Wed 18 February 2026 | 23.89 (0.21%) | 24.30 | 23.75 - 24.30 | 0.6562 times | Tue 17 February 2026 | 23.84 (-1.12%) | 23.92 | 23.70 - 24.36 | 0.7981 times | Mon 16 February 2026 | 24.11 (-3.79%) | 25.06 | 23.74 - 25.06 | 1.5118 times | Fri 13 February 2026 | 25.06 (1.91%) | 24.55 | 24.37 - 25.50 | 2.0163 times | Thu 12 February 2026 | 24.59 (-0.85%) | 25.30 | 24.50 - 25.30 | 0.764 times | Wed 11 February 2026 | 24.80 (-4.54%) | 26.10 | 24.00 - 26.10 | 1.5396 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 21.79 and 23.97
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 23.566666666667 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 22.98 (-5.7%) | 24.95 | 22.77 - 24.95 | 0.3647 times | Fri 20 February 2026 | 24.37 (-2.75%) | 25.06 | 23.55 - 25.06 | 0.7707 times | Fri 13 February 2026 | 25.06 (0.56%) | 25.94 | 24.00 - 27.05 | 1.0573 times | Fri 06 February 2026 | 24.92 (2.26%) | 24.00 | 22.51 - 26.42 | 1.2349 times | Fri 30 January 2026 | 24.37 (14.09%) | 21.37 | 21.37 - 24.70 | 1.2447 times | Fri 23 January 2026 | 21.36 (-14.66%) | 24.55 | 19.81 - 24.88 | 2.5483 times | Fri 16 January 2026 | 25.03 (3.56%) | 24.17 | 23.10 - 26.00 | 0.7698 times | Fri 09 January 2026 | 24.17 (-7.71%) | 26.01 | 24.03 - 26.70 | 1.1375 times | Fri 02 January 2026 | 26.19 (-2.31%) | 26.30 | 25.80 - 27.80 | 0.5597 times | Fri 26 December 2025 | 26.81 (-0.48%) | 27.48 | 26.56 - 27.96 | 0.3125 times | Fri 19 December 2025 | 26.94 (-3.27%) | 27.75 | 26.10 - 27.99 | 0.7144 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 20.48 and 25.02
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 22.98 (-5.7%) | 24.00 | 22.51 - 27.05 | 0.4627 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 0.7929 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.6808 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.2569 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.6462 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.9309 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5863 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.9207 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.1176 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.6049 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.2238 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.78 |
| 100 day DMA | 26.2 |
| 150 day DMA | 27.09 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.72 | 24.05 |
| 12 day EMA | 23.9 | 24.07 | 24.25 |
| 20 day EMA | 24.11 | 24.23 | 24.35 |
| 35 day EMA | 24.62 | 24.72 | 24.82 |
| 50 day EMA | 24.91 | 24.99 | 25.07 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.79 | 23.95 |
| 12 day SMA | 24.19 | 24.45 | 24.61 |
| 20 day SMA | 24.4 | 24.4 | 24.41 |
| 35 day SMA | 24.05 | 24.13 | 24.21 |
| 50 day SMA | 24.78 | 24.88 | 24.97 |
| 100 day SMA | 26.2 | 26.23 | 26.25 |
| 150 day SMA | 27.09 | 27.16 | 27.22 |
| 200 day SMA | 28.67 | 28.71 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.