Login or Join
HomepageBannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Am BASML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BannariAm
Strong Daily Stock price targets for BannariAm BASML_BE are 21.87 and 22.82
| Daily Target 1 | 21.6 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.55 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.5 |
Daily price and volume Bannari Am
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.66 (-3.2%) | 22.97 | 22.02 - 22.97 | 1.5741 times | Tue 29 September 2026 | 23.41 (-2.25%) | 23.96 | 22.93 - 23.99 | 1.3713 times | Mon 28 September 2026 | 23.95 (-2.28%) | 24.66 | 23.50 - 24.74 | 0.7843 times | Fri 25 September 2026 | 24.51 (1.03%) | 24.26 | 24.05 - 24.65 | 0.2706 times | Thu 24 September 2026 | 24.26 (-3.12%) | 24.60 | 24.25 - 25.40 | 1.5748 times | Wed 23 September 2026 | 25.04 (1.25%) | 24.97 | 24.50 - 25.45 | 0.5672 times | Tue 22 September 2026 | 24.73 (0.37%) | 24.80 | 24.25 - 25.74 | 1.1213 times | Mon 21 September 2026 | 24.64 (4.99%) | 23.70 | 23.70 - 24.64 | 1.4913 times | Fri 18 September 2026 | 23.47 (-1.3%) | 24.15 | 23.25 - 24.15 | 0.4195 times | Thu 17 September 2026 | 23.78 (1.54%) | 23.42 | 23.00 - 24.00 | 0.8255 times | Wed 16 September 2026 | 23.42 (-0.38%) | 23.75 | 23.01 - 23.90 | 1.2941 times |
Weekly price and charts BannariAm
Strong weekly Stock price targets for BannariAm BASML_BE are 20.98 and 23.7
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Bannari Am
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.66 (-7.55%) | 24.66 | 22.02 - 24.74 | 0.6372 times | Fri 25 September 2026 | 24.51 (4.43%) | 23.70 | 23.70 - 25.74 | 0.8586 times | Fri 18 September 2026 | 23.47 (-4.59%) | 24.60 | 23.00 - 24.75 | 0.72 times | Fri 11 September 2026 | 24.60 (-3.19%) | 25.01 | 23.92 - 25.40 | 0.8901 times | Fri 04 September 2026 | 25.41 (-0.35%) | 25.62 | 24.75 - 25.89 | 0.8334 times | Fri 28 August 2026 | 25.50 (1.63%) | 25.12 | 24.50 - 25.76 | 0.7819 times | Fri 21 August 2026 | 25.09 (1.41%) | 24.25 | 24.03 - 25.57 | 0.6405 times | Fri 14 August 2026 | 24.74 (-8.51%) | 27.60 | 23.69 - 28.39 | 2.4393 times | Fri 07 August 2026 | 27.04 (0.63%) | 26.06 | 26.06 - 27.90 | 0.9056 times | Fri 31 July 2026 | 26.87 (0.79%) | 26.06 | 26.06 - 27.49 | 1.2934 times | Fri 24 July 2026 | 26.66 (-0.19%) | 26.85 | 25.77 - 27.94 | 1.9345 times |
Monthly price and charts BannariAm
Strong monthly Stock price targets for BannariAm BASML_BE are 21.87 and 22.82
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Bannari Am
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.66 (-3.2%) | 22.97 | 22.02 - 22.97 | 0.0579 times | Tue 29 September 2026 | 23.41 (-8.84%) | 25.72 | 22.93 - 25.89 | 0.7343 times | Mon 31 August 2026 | 25.68 (-4.43%) | 26.06 | 23.69 - 28.39 | 1.0818 times | Fri 31 July 2026 | 26.87 (-47.38%) | 27.50 | 24.80 - 27.94 | 1.3699 times | Fri 27 December 2024 | 51.06 (-5.98%) | 54.60 | 49.90 - 59.30 | 0.8589 times | Fri 29 November 2024 | 54.31 (1.67%) | 54.00 | 50.00 - 61.20 | 0.8495 times | Thu 31 October 2024 | 53.42 (-12.11%) | 61.84 | 49.25 - 62.59 | 1.6733 times | Mon 30 September 2024 | 60.78 (-32.58%) | 64.50 | 58.10 - 65.00 | 1.2293 times | Mon 19 July 2021 | 90.15 (23.24%) | 73.20 | 70.20 - 90.30 | 0.9891 times | Wed 30 June 2021 | 73.15 (-49.04%) | 80.80 | 73.00 - 84.50 | 1.156 times | Mon 01 February 2021 | 143.55 (1.2%) | 148.40 | 140.00 - 148.90 | 0.0113 times |
Indicator Analysis of BannariAm
Please login to view indicator analysis. or View indicator analysis of BannariAm BASML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Am BASML_BE
DMA (daily moving average) of Bannari Am BASML_BE
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.64 |
| 50 day DMA | 25.38 |
| 100 day DMA | 36.24 |
| 150 day DMA | 45.72 |
| 200 day DMA |
EMA (exponential moving average) of Bannari Am BASML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 24 | 24.3 |
| 12 day EMA | 23.99 | 24.23 | 24.38 |
| 20 day EMA | 24.29 | 24.46 | 24.57 |
| 35 day EMA | 24.82 | 24.95 | 25.04 |
| 50 day EMA | 25.34 | 25.45 | 25.53 |
SMA (simple moving average) of Bannari Am BASML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 24.23 | 24.5 |
| 12 day SMA | 23.95 | 24.11 | 24.24 |
| 20 day SMA | 24.31 | 24.46 | 24.57 |
| 35 day SMA | 24.64 | 24.77 | 24.91 |
| 50 day SMA | 25.38 | 25.48 | 25.54 |
| 100 day SMA | 36.24 | 36.58 | 36.88 |
| 150 day SMA | 45.72 | 46.08 | 46.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.