Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 896.58 and 906.23
| Daily Target 1 | 894.5 |
| Daily Target 2 | 898.65 |
| Daily Target 3 | 904.15 |
| Daily Target 4 | 908.3 |
| Daily Target 5 | 913.8 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 902.80 (-0.32%) | 905.70 | 900.00 - 909.65 | 0.9669 times | Wed 14 January 2026 | 905.70 (-0.24%) | 908.00 | 904.50 - 913.80 | 0.8789 times | Tue 13 January 2026 | 907.90 (-0.21%) | 910.00 | 906.55 - 914.95 | 0.7741 times | Mon 12 January 2026 | 909.85 (-1.76%) | 921.60 | 906.55 - 923.40 | 1.3716 times | Fri 09 January 2026 | 926.15 (-0.11%) | 925.00 | 914.85 - 935.20 | 1.4275 times | Thu 08 January 2026 | 927.15 (-0.94%) | 936.00 | 923.00 - 938.90 | 1.4171 times | Wed 07 January 2026 | 935.95 (-1.05%) | 945.90 | 934.00 - 946.05 | 0.8958 times | Tue 06 January 2026 | 945.90 (-1.18%) | 958.60 | 942.00 - 958.60 | 0.7341 times | Mon 05 January 2026 | 957.15 (0.74%) | 951.00 | 948.00 - 958.75 | 0.8962 times | Fri 02 January 2026 | 950.15 (0.36%) | 949.45 | 943.30 - 951.70 | 0.6377 times | Thu 01 January 2026 | 946.70 (0.39%) | 945.00 | 942.00 - 949.50 | 0.5401 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 889.7 and 913.1
| Weekly Target 1 | 885.33 |
| Weekly Target 2 | 894.07 |
| Weekly Target 3 | 908.73333333333 |
| Weekly Target 4 | 917.47 |
| Weekly Target 5 | 932.13 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 902.80 (-2.52%) | 921.60 | 900.00 - 923.40 | 0.6003 times | Fri 09 January 2026 | 926.15 (-2.53%) | 951.00 | 914.85 - 958.75 | 0.8077 times | Fri 02 January 2026 | 950.15 (-0.05%) | 950.20 | 935.30 - 951.70 | 0.8937 times | Fri 26 December 2025 | 950.65 (0%) | 952.95 | 944.10 - 956.90 | 0.4624 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.8236 times | Sat 13 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 1.313 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.8462 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.7773 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 1.4254 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 1.0503 times | Fri 07 November 2025 | 1061.90 (-0.81%) | 1070.60 | 1043.00 - 1081.30 | 0.8879 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 872.03 and 930.78
| Monthly Target 1 | 861.77 |
| Monthly Target 2 | 882.28 |
| Monthly Target 3 | 920.51666666667 |
| Monthly Target 4 | 941.03 |
| Monthly Target 5 | 979.27 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 902.80 (-4.26%) | 945.00 | 900.00 - 958.75 | 0.2102 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6843 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.549 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6853 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.1004 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.5205 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8716 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5514 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0892 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7381 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.7128 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 910.48 |
| 12 day DMA | 929.87 |
| 20 day DMA | 936.34 |
| 35 day DMA | 948.64 |
| 50 day DMA | 971.11 |
| 100 day DMA | 1070.56 |
| 150 day DMA | 1113.28 |
| 200 day DMA | 1141.9 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.15 | 915.33 | 920.15 |
| 12 day EMA | 924.22 | 928.11 | 932.18 |
| 20 day EMA | 934.72 | 938.08 | 941.49 |
| 35 day EMA | 954.9 | 957.97 | 961.05 |
| 50 day EMA | 972.78 | 975.64 | 978.49 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.48 | 915.35 | 921.4 |
| 12 day SMA | 929.87 | 932.8 | 935.73 |
| 20 day SMA | 936.34 | 938.16 | 940.32 |
| 35 day SMA | 948.64 | 951.42 | 954.13 |
| 50 day SMA | 971.11 | 974.06 | 977.27 |
| 100 day SMA | 1070.56 | 1072.58 | 1074.71 |
| 150 day SMA | 1113.28 | 1115.36 | 1117.46 |
| 200 day SMA | 1141.9 | 1143.39 | 1144.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.