Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 641.05 and 650.6
| Daily Target 1 | 638.52 |
| Daily Target 2 | 643.58 |
| Daily Target 3 | 648.06666666667 |
| Daily Target 4 | 653.13 |
| Daily Target 5 | 657.62 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 648.65 (-0.7%) | 652.00 | 643.00 - 652.55 | 0.9696 times | Thu 10 September 2026 | 653.25 (-1.18%) | 660.00 | 651.15 - 664.00 | 0.7272 times | Wed 09 September 2026 | 661.05 (-0.42%) | 664.00 | 656.40 - 666.95 | 1.3056 times | Tue 08 September 2026 | 663.85 (-0.84%) | 669.00 | 659.90 - 670.40 | 0.9879 times | Mon 07 September 2026 | 669.45 (-0.49%) | 672.75 | 667.50 - 675.00 | 0.6298 times | Fri 04 September 2026 | 672.75 (-0.69%) | 677.45 | 671.00 - 682.00 | 0.8302 times | Thu 03 September 2026 | 677.40 (1.04%) | 671.45 | 671.10 - 680.25 | 0.8179 times | Wed 02 September 2026 | 670.45 (-1.02%) | 677.50 | 666.85 - 677.95 | 0.8034 times | Tue 01 September 2026 | 677.35 (-0.74%) | 682.40 | 675.00 - 689.25 | 1.3809 times | Mon 31 August 2026 | 682.40 (0.16%) | 685.30 | 675.00 - 685.50 | 1.5475 times | Fri 28 August 2026 | 681.30 (-0.04%) | 682.00 | 678.10 - 684.70 | 0.739 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 629.83 and 661.83
| Weekly Target 1 | 623.55 |
| Weekly Target 2 | 636.1 |
| Weekly Target 3 | 655.55 |
| Weekly Target 4 | 668.1 |
| Weekly Target 5 | 687.55 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 648.65 (-3.58%) | 672.75 | 643.00 - 675.00 | 0.2403 times | Fri 04 September 2026 | 672.75 (-1.25%) | 685.30 | 666.85 - 689.25 | 0.2799 times | Fri 28 August 2026 | 681.30 (-2.82%) | 702.35 | 678.10 - 709.35 | 0.46 times | Fri 21 August 2026 | 701.05 (-7.23%) | 760.00 | 699.00 - 764.15 | 1.3309 times | Fri 14 August 2026 | 755.70 (4.89%) | 720.70 | 697.00 - 767.95 | 3.4418 times | Fri 07 August 2026 | 720.50 (3.5%) | 693.10 | 693.10 - 747.50 | 1.8282 times | Fri 31 July 2026 | 696.15 (0.9%) | 695.00 | 691.05 - 708.00 | 0.4128 times | Fri 24 July 2026 | 689.95 (-0.5%) | 698.00 | 667.00 - 717.50 | 0.7475 times | Fri 17 July 2026 | 693.40 (0.39%) | 690.00 | 672.60 - 698.05 | 0.6236 times | Fri 10 July 2026 | 690.70 (-0.85%) | 699.75 | 664.90 - 709.90 | 0.635 times | Fri 03 July 2026 | 696.60 (-2.59%) | 715.10 | 680.00 - 716.00 | 0.4788 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 622.7 and 668.95
| Monthly Target 1 | 614.05 |
| Monthly Target 2 | 631.35 |
| Monthly Target 3 | 660.3 |
| Monthly Target 4 | 677.6 |
| Monthly Target 5 | 706.55 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 648.65 (-4.95%) | 682.40 | 643.00 - 689.25 | 0.1513 times | Mon 31 August 2026 | 682.40 (-1.98%) | 693.10 | 675.00 - 767.95 | 2.4574 times | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 0.9169 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.2461 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.416 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.6208 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.8402 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.7246 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.2649 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.362 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.2984 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 659.25 |
| 12 day DMA | 669.96 |
| 20 day DMA | 687.04 |
| 35 day DMA | 698.26 |
| 50 day DMA | 694.73 |
| 100 day DMA | 697.88 |
| 150 day DMA | 714.81 |
| 200 day DMA | 769.41 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.04 | 662.74 | 667.49 |
| 12 day EMA | 669.93 | 673.8 | 677.53 |
| 20 day EMA | 679.2 | 682.41 | 685.48 |
| 35 day EMA | 685.35 | 687.51 | 689.53 |
| 50 day EMA | 690.87 | 692.59 | 694.19 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.25 | 664.07 | 668.9 |
| 12 day SMA | 669.96 | 673.03 | 675.65 |
| 20 day SMA | 687.04 | 692.39 | 696.11 |
| 35 day SMA | 698.26 | 699.44 | 700.09 |
| 50 day SMA | 694.73 | 695.68 | 696.59 |
| 100 day SMA | 697.88 | 699.02 | 700.06 |
| 150 day SMA | 714.81 | 716.27 | 717.67 |
| 200 day SMA | 769.41 | 771.17 | 772.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.