BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong Daily Stock price targets for BataIndia BATAINDIA are 1525.85 and 1558.6

Daily Target 11502.48
Daily Target 21516.47
Daily Target 31535.2333333333
Daily Target 41549.22
Daily Target 51567.98

Daily price and volume Bata India

Date Closing Open Range Volume
Thu 18 July 2024 1530.45 (0.03%) 1530.00 1521.25 - 1554.00 1.0559 times
Tue 16 July 2024 1530.00 (0.13%) 1527.95 1525.50 - 1544.40 0.5969 times
Mon 15 July 2024 1527.95 (0.78%) 1518.65 1513.00 - 1538.95 0.5291 times
Fri 12 July 2024 1516.10 (-1.2%) 1534.55 1512.60 - 1552.20 0.7748 times
Thu 11 July 2024 1534.55 (-0.4%) 1544.95 1523.30 - 1545.00 0.4556 times
Wed 10 July 2024 1540.65 (1.67%) 1525.25 1487.10 - 1544.95 2.1078 times
Tue 09 July 2024 1515.30 (-1.08%) 1540.00 1512.85 - 1550.00 1.9673 times
Mon 08 July 2024 1531.90 (1.61%) 1508.00 1490.00 - 1536.00 1.1582 times
Fri 05 July 2024 1507.65 (-0.13%) 1513.00 1501.05 - 1516.10 0.5878 times
Thu 04 July 2024 1509.65 (1.14%) 1500.00 1485.50 - 1513.00 0.7666 times
Wed 03 July 2024 1492.65 (-0.18%) 1503.00 1486.90 - 1509.90 0.5443 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 1521.73 and 1562.73

Weekly Target 11491.48
Weekly Target 21510.97
Weekly Target 31532.4833333333
Weekly Target 41551.97
Weekly Target 51573.48

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Thu 18 July 2024 1530.45 (0.95%) 1518.65 1513.00 - 1554.00 0.3762 times
Fri 12 July 2024 1516.10 (0.56%) 1508.00 1487.10 - 1552.20 1.1143 times
Fri 05 July 2024 1507.65 (-0.4%) 1523.10 1482.75 - 1526.00 0.7998 times
Fri 28 June 2024 1513.75 (3.6%) 1456.40 1433.60 - 1523.90 1.4297 times
Fri 21 June 2024 1461.20 (0.65%) 1452.70 1445.05 - 1479.80 0.6734 times
Fri 14 June 2024 1451.80 (-0.96%) 1485.90 1448.00 - 1505.10 0.852 times
Fri 07 June 2024 1465.90 (7.36%) 1398.65 1269.00 - 1473.90 1.6862 times
Fri 31 May 2024 1365.45 (1.41%) 1346.40 1338.40 - 1417.85 1.9665 times
Fri 24 May 2024 1346.40 (-2.02%) 1373.85 1345.00 - 1386.80 0.3522 times
Sat 18 May 2024 1374.10 (4.97%) 1315.00 1294.00 - 1378.20 0.7497 times
Fri 10 May 2024 1309.10 (-2.19%) 1345.00 1295.50 - 1345.00 0.6112 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 1506.6 and 1577.85

Monthly Target 11451.15
Monthly Target 21490.8
Monthly Target 31522.4
Monthly Target 41562.05
Monthly Target 51593.65

Monthly price and volumes Bata India

Date Closing Open Range Volume
Thu 18 July 2024 1530.45 (1.1%) 1523.10 1482.75 - 1554.00 0.765 times
Fri 28 June 2024 1513.75 (10.86%) 1398.65 1269.00 - 1523.90 1.5502 times
Fri 31 May 2024 1365.45 (-0.27%) 1369.15 1294.00 - 1417.85 1.3112 times
Tue 30 April 2024 1369.15 (0.36%) 1366.30 1307.05 - 1404.40 1.4834 times
Thu 28 March 2024 1364.20 (-3.22%) 1413.00 1348.10 - 1473.85 1.0108 times
Thu 29 February 2024 1409.55 (-5.3%) 1496.00 1381.00 - 1496.00 1.2106 times
Wed 31 January 2024 1488.45 (-9.87%) 1654.45 1425.00 - 1658.65 0.9419 times
Fri 29 December 2023 1651.40 (2.07%) 1630.60 1576.00 - 1724.25 0.8122 times
Thu 30 November 2023 1617.85 (3.31%) 1566.05 1530.00 - 1641.70 0.5535 times
Tue 31 October 2023 1566.05 (-2.63%) 1610.00 1535.50 - 1666.95 0.3613 times
Fri 29 September 2023 1608.40 (-4.73%) 1687.95 1585.05 - 1748.95 0.7286 times

 monthly chart BataIndia

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 1527.81
12 day DMA 1519.35
20 day DMA 1498.55
35 day DMA 1468.05
50 day DMA 1429.75
100 day DMA 1406.29
150 day DMA 1450.75
200 day DMA 1488.61

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1527.641526.231524.35
12 day EMA1516.421513.871510.94
20 day EMA1500.041496.841493.35
35 day EMA1466.081462.291458.3
50 day EMA1432.431428.431424.29

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1527.811529.851526.91
12 day SMA1519.351516.51515.14
20 day SMA1498.551494.51490.79
35 day SMA1468.051463.091458.11
50 day SMA1429.751425.621421.64
100 day SMA1406.291405.361404.4
150 day SMA1450.751451.641452.5
200 day SMA1488.611489.041489.56

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 1534.55 1533.95 1524.15 to 1555.00 0.99 times
16 Tue 1532.35 1530.50 1527.55 to 1549.75 1 times
15 Mon 1529.60 1514.15 1513.95 to 1538.75 1 times
12 Fri 1521.80 1535.25 1518.85 to 1553.90 1 times
11 Thu 1535.80 1531.05 1525.00 to 1550.05 1.01 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 1532.95 1533.95 1523.55 to 1553.10 1.18 times
16 Tue 1531.70 1529.45 1526.90 to 1547.00 1.06 times
15 Mon 1527.55 1517.05 1515.00 to 1536.80 0.98 times
12 Fri 1519.95 1534.55 1517.05 to 1552.00 0.93 times
11 Thu 1534.55 1541.05 1524.10 to 1547.95 0.85 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Thu 1542.15 1543.65 1542.00 to 1555.30 1.13 times
16 Tue 1541.30 1539.05 1538.50 to 1552.00 1.06 times
15 Mon 1536.85 1525.00 1525.00 to 1545.00 1.07 times
12 Fri 1532.80 1548.00 1532.40 to 1565.20 1.05 times
11 Thu 1542.00 1547.00 1535.30 to 1547.10 0.69 times

Option chain for Bata India BATAINDIA 25 Thu July 2024 expiry

BataIndia BATAINDIA Option strike: 1720.00

Date CE PE PCR
18 Thu July 2024 0.60179.00 0
16 Tue July 2024 0.85179.00 0
15 Mon July 2024 0.90181.00 0
12 Fri July 2024 1.20181.00 0

BataIndia BATAINDIA Option strike: 1660.00

Date CE PE PCR
18 Thu July 2024 2.10135.75 0
16 Tue July 2024 3.00135.75 0
15 Mon July 2024 3.40135.75 0
12 Fri July 2024 3.75135.75 0

BataIndia BATAINDIA Option strike: 1640.00

Date CE PE PCR
18 Thu July 2024 3.00103.75 0.1
16 Tue July 2024 4.25106.80 0.1
15 Mon July 2024 4.95118.80 0.09
12 Fri July 2024 5.40118.80 0.1

BataIndia BATAINDIA Option strike: 1620.00

Date CE PE PCR
18 Thu July 2024 4.5586.70 0.12
16 Tue July 2024 6.0082.30 0.1
15 Mon July 2024 7.10100.50 0.11
12 Fri July 2024 7.15100.50 0.13

BataIndia BATAINDIA Option strike: 1600.00

Date CE PE PCR
18 Thu July 2024 7.6072.35 0.08
16 Tue July 2024 9.1568.00 0.07
15 Mon July 2024 10.2581.05 0.05
12 Fri July 2024 9.8581.05 0.06

BataIndia BATAINDIA Option strike: 1580.00

Date CE PE PCR
18 Thu July 2024 11.0548.10 0.1
16 Tue July 2024 13.1060.00 0.09
15 Mon July 2024 13.9070.80 0.1
12 Fri July 2024 13.3070.80 0.1

BataIndia BATAINDIA Option strike: 1560.00

Date CE PE PCR
18 Thu July 2024 16.9041.55 0.16
16 Tue July 2024 18.4545.25 0.18
15 Mon July 2024 19.3551.75 0.19
12 Fri July 2024 18.3555.15 0.18

BataIndia BATAINDIA Option strike: 1550.00

Date CE PE PCR
18 Thu July 2024 20.0536.00 0.4
16 Tue July 2024 22.0039.30 0.42
15 Mon July 2024 22.7041.85 0.38
12 Fri July 2024 21.4047.70 0.37

BataIndia BATAINDIA Option strike: 1540.00

Date CE PE PCR
18 Thu July 2024 25.3530.05 0.18
16 Tue July 2024 26.4033.80 0.15
15 Mon July 2024 26.5537.30 0.13
12 Fri July 2024 25.0542.25 0.11

BataIndia BATAINDIA Option strike: 1530.00

Date CE PE PCR
18 Thu July 2024 29.6524.85 0.29
16 Tue July 2024 31.2028.55 0.26
15 Mon July 2024 31.3531.75 0.29
12 Fri July 2024 28.8036.35 0.26

BataIndia BATAINDIA Option strike: 1520.00

Date CE PE PCR
18 Thu July 2024 34.8020.10 0.37
16 Tue July 2024 36.2523.80 0.34
15 Mon July 2024 36.3526.65 0.3
12 Fri July 2024 34.1531.50 0.29

BataIndia BATAINDIA Option strike: 1510.00

Date CE PE PCR
18 Thu July 2024 39.8516.20 0.5
16 Tue July 2024 42.1019.25 0.45
15 Mon July 2024 41.8522.60 0.38
12 Fri July 2024 39.8026.20 0.4

BataIndia BATAINDIA Option strike: 1500.00

Date CE PE PCR
18 Thu July 2024 47.4512.40 0.75
16 Tue July 2024 48.1515.75 0.8
15 Mon July 2024 47.7518.35 0.74
12 Fri July 2024 44.5521.75 0.67

BataIndia BATAINDIA Option strike: 1490.00

Date CE PE PCR
18 Thu July 2024 59.459.55 2.63
16 Tue July 2024 66.0012.85 2.56
15 Mon July 2024 56.0015.00 2.58
12 Fri July 2024 49.7017.80 2.62

BataIndia BATAINDIA Option strike: 1480.00

Date CE PE PCR
18 Thu July 2024 62.207.90 6.48
16 Tue July 2024 69.3010.50 6.52
15 Mon July 2024 61.1012.10 6.37
12 Fri July 2024 62.0015.50 6.5

BataIndia BATAINDIA Option strike: 1470.00

Date CE PE PCR
18 Thu July 2024 70.706.45 1.5
16 Tue July 2024 65.307.85 2.02
15 Mon July 2024 65.309.90 2.27
12 Fri July 2024 65.3012.80 2.63

BataIndia BATAINDIA Option strike: 1460.00

Date CE PE PCR
18 Thu July 2024 85.205.45 4.74
16 Tue July 2024 81.257.10 3.86
15 Mon July 2024 83.008.35 4.2
12 Fri July 2024 75.5010.65 3.21

BataIndia BATAINDIA Option strike: 1450.00

Date CE PE PCR
18 Thu July 2024 95.954.40 3.38
16 Tue July 2024 100.255.95 3.54
15 Mon July 2024 91.506.95 3.72
12 Fri July 2024 85.908.85 3.76

BataIndia BATAINDIA Option strike: 1440.00

Date CE PE PCR
18 Thu July 2024 73.653.65 5.32
16 Tue July 2024 73.654.90 5.46
15 Mon July 2024 73.655.15 5.59
12 Fri July 2024 73.657.40 5.84

BataIndia BATAINDIA Option strike: 1430.00

Date CE PE PCR
18 Thu July 2024 95.703.35 14.67
16 Tue July 2024 95.704.20 16.33
15 Mon July 2024 95.705.10 17.67
12 Fri July 2024 95.706.50 18

BataIndia BATAINDIA Option strike: 1420.00

Date CE PE PCR
18 Thu July 2024 112.302.75 42
16 Tue July 2024 112.303.60 55
15 Mon July 2024 112.304.30 51
12 Fri July 2024 112.305.60 54

BataIndia BATAINDIA Option strike: 1400.00

Date CE PE PCR
18 Thu July 2024 145.002.20 13.31
16 Tue July 2024 135.003.00 14.58
15 Mon July 2024 129.403.40 14.41
12 Fri July 2024 129.404.25 14.95

BataIndia BATAINDIA Option strike: 1300.00

Date CE PE PCR
18 Thu July 2024 240.001.10 62
16 Tue July 2024 240.001.15 54
15 Mon July 2024 240.001.45 29.67
12 Fri July 2024 240.001.45 29.67

BataIndia BATAINDIA Option strike: 1200.00

Date CE PE PCR
18 Thu July 2024 302.851.35 2
16 Tue July 2024 302.851.35 2
15 Mon July 2024 302.851.35 2
12 Fri July 2024 302.851.35 2
Back to top | Use Dark Theme