Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong Daily Stock price targets for Batliboi BATLIBOI are 81.67 and 83.54

Daily Target 181.33
Daily Target 282
Daily Target 383.196666666667
Daily Target 483.87
Daily Target 585.07

Daily price and volume Batliboi

Date Closing Open Range Volume
Fri 03 July 2026 82.68 (-1.64%) 84.19 82.52 - 84.39 0.2818 times
Thu 02 July 2026 84.06 (1.23%) 84.83 83.02 - 85.00 0.2772 times
Wed 01 July 2026 83.04 (0.24%) 83.08 82.57 - 85.00 0.3542 times
Tue 30 June 2026 82.84 (-2.18%) 84.69 82.50 - 84.69 0.1085 times
Mon 29 June 2026 84.69 (-0.17%) 85.00 82.81 - 85.00 0.2133 times
Thu 25 June 2026 84.83 (-5.08%) 90.00 84.50 - 91.95 1.0438 times
Wed 24 June 2026 89.37 (-0.84%) 91.00 88.10 - 94.84 4.3578 times
Tue 23 June 2026 90.13 (10.16%) 82.20 80.82 - 97.45 2.9777 times
Mon 22 June 2026 81.82 (1.6%) 81.01 80.16 - 84.90 0.1599 times
Fri 19 June 2026 80.53 (-2.32%) 82.33 80.10 - 83.07 0.2257 times
Thu 18 June 2026 82.44 (-1.17%) 81.80 81.71 - 84.83 0.1466 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 81.34 and 83.84

Weekly Target 180.89
Weekly Target 281.79
Weekly Target 383.393333333333
Weekly Target 484.29
Weekly Target 585.89

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Fri 03 July 2026 82.68 (-2.53%) 85.00 82.50 - 85.00 0.6627 times
Thu 25 June 2026 84.83 (5.34%) 81.01 80.16 - 97.45 4.5816 times
Fri 19 June 2026 80.53 (7.75%) 75.24 75.24 - 85.00 0.5104 times
Fri 12 June 2026 74.74 (0.31%) 74.50 71.21 - 78.30 0.7083 times
Fri 05 June 2026 74.51 (-4.84%) 78.30 74.15 - 80.54 0.5533 times
Fri 29 May 2026 78.30 (-0.75%) 80.00 77.01 - 83.40 0.4798 times
Fri 22 May 2026 78.89 (-3.4%) 83.00 77.00 - 84.50 0.4865 times
Fri 15 May 2026 81.67 (-2.06%) 84.60 79.15 - 85.76 0.7494 times
Fri 08 May 2026 83.39 (0.9%) 82.65 79.81 - 84.97 0.9389 times
Thu 30 April 2026 82.65 (1.72%) 83.85 79.00 - 85.95 0.3291 times
Fri 24 April 2026 81.25 (0%) 85.00 79.85 - 88.95 0.41 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 81.36 and 83.84

Monthly Target 180.92
Monthly Target 281.8
Monthly Target 383.4
Monthly Target 484.28
Monthly Target 585.88

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Fri 03 July 2026 82.68 (-0.19%) 83.08 82.52 - 85.00 0.1883 times
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 2.5077 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 1.02 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.284 times
Fri 03 July 2026 (0%) - 0 times

monthly chart Batliboi

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 83.46
12 day DMA 84.15
20 day DMA 80.73
35 day DMA 79.99
50 day DMA 80.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5583.9983.95
12 day EMA83.0883.1582.99
20 day EMA82.1682.181.89
35 day EMA81.7581.6981.55
50 day EMA80.8780.880.67

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4683.8984.95
12 day SMA84.1583.8483.44
20 day SMA80.7380.4180.07
35 day SMA79.9979.9779.9
50 day SMA80.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme