Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 28.35 and 29
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.866666666667 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.52 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.75 (1.59%) | 29.20 | 28.60 - 29.25 | 0.8 times | Thu 19 February 2026 | 28.30 (-1.57%) | 28.75 | 28.00 - 29.25 | 1.28 times | Wed 18 February 2026 | 28.75 (-3.36%) | 28.55 | 28.00 - 29.20 | 1.44 times | Tue 17 February 2026 | 29.75 (-6.59%) | 31.80 | 28.55 - 31.80 | 2.4 times | Mon 16 February 2026 | 31.85 (2.41%) | 30.10 | 30.10 - 31.85 | 1.12 times | Fri 13 February 2026 | 31.10 (-5.18%) | 33.25 | 31.10 - 33.25 | 0.32 times | Wed 11 February 2026 | 32.80 (-0.61%) | 34.50 | 30.75 - 34.50 | 1.2 times | Tue 10 February 2026 | 33.00 (4.76%) | 32.50 | 32.50 - 33.00 | 0.8 times | Mon 09 February 2026 | 31.50 (3.28%) | 31.30 | 31.30 - 31.50 | 0.48 times | Fri 06 February 2026 | 30.50 (-4.69%) | 31.10 | 30.50 - 31.10 | 0.16 times | Thu 05 February 2026 | 32.00 (1.91%) | 32.00 | 32.00 - 32.00 | 0.08 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 26.45 and 30.3
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 29.533333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.75 (-7.56%) | 30.10 | 28.00 - 31.85 | 1.484 times | Fri 13 February 2026 | 31.10 (1.97%) | 31.30 | 30.75 - 34.50 | 0.5902 times | Fri 06 February 2026 | 30.50 (2.52%) | 30.25 | 30.00 - 33.00 | 0.5396 times | Fri 30 January 2026 | 29.75 (5.5%) | 29.20 | 28.20 - 32.30 | 0.7083 times | Fri 23 January 2026 | 28.20 (-29.5%) | 38.70 | 27.35 - 38.70 | 3.1703 times | Fri 16 January 2026 | 40.00 (-4.76%) | 40.45 | 39.00 - 42.95 | 0.2361 times | Fri 09 January 2026 | 42.00 (-0.83%) | 43.65 | 40.50 - 43.65 | 0.3879 times | Fri 02 January 2026 | 42.35 (1.93%) | 39.00 | 35.00 - 44.00 | 1.9393 times | Fri 26 December 2025 | 41.55 (3.23%) | 38.10 | 38.10 - 41.55 | 0.253 times | Fri 19 December 2025 | 40.25 (4.55%) | 38.40 | 37.25 - 41.00 | 0.6914 times | Fri 12 December 2025 | 38.50 (-3.27%) | 39.80 | 37.60 - 39.80 | 0.8769 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 25.13 and 31.63
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.75 (-3.36%) | 30.25 | 28.00 - 34.50 | 0.3914 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.7273 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.5631 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.6843 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.6035 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.9571 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.7904 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 4.1111 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.4394 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.7323 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 1.0909 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.55 |
| 35 day DMA | 34.28 |
| 50 day DMA | 35.76 |
| 100 day DMA | 39.98 |
| 150 day DMA | 45.76 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.65 | 30.33 |
| 12 day EMA | 30.38 | 30.68 | 31.11 |
| 20 day EMA | 31.4 | 31.68 | 32.04 |
| 35 day EMA | 33.36 | 33.63 | 33.94 |
| 50 day EMA | 35.55 | 35.83 | 36.14 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.95 | 30.85 |
| 12 day SMA | 30.81 | 31.07 | 31.23 |
| 20 day SMA | 30.55 | 30.6 | 30.68 |
| 35 day SMA | 34.28 | 34.57 | 34.95 |
| 50 day SMA | 35.76 | 36.01 | 36.26 |
| 100 day SMA | 39.98 | 40.22 | 40.44 |
| 150 day SMA | 45.76 | 45.9 | 46.06 |
| 200 day SMA | 47.65 | 47.75 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.