Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 29.05 and 30.35
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 30.133333333333 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 31.43 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.70 (-6.9%) | 31.00 | 29.70 - 31.00 | 0.3947 times | Tue 02 June 2026 | 31.90 (2.9%) | 31.90 | 31.85 - 31.90 | 0.6579 times | Mon 01 June 2026 | 31.00 (4.73%) | 30.40 | 30.40 - 31.00 | 0.7895 times | Fri 29 May 2026 | 29.60 (-1.5%) | 29.50 | 29.25 - 29.60 | 0.5263 times | Wed 27 May 2026 | 30.05 (-0.5%) | 31.00 | 30.00 - 31.00 | 0.9211 times | Tue 26 May 2026 | 30.20 (1.17%) | 30.25 | 29.10 - 30.25 | 0.9211 times | Mon 25 May 2026 | 29.85 (-4.63%) | 31.00 | 28.20 - 31.00 | 3.9474 times | Fri 22 May 2026 | 31.30 (2.62%) | 29.60 | 29.60 - 32.00 | 0.7895 times | Thu 21 May 2026 | 30.50 (-3.17%) | 31.50 | 30.50 - 31.50 | 0.9211 times | Wed 20 May 2026 | 31.50 (-1.41%) | 31.50 | 31.50 - 31.50 | 0.1316 times | Tue 19 May 2026 | 31.95 (-4.63%) | 33.50 | 31.95 - 33.50 | 0.3947 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 28.6 and 30.8
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 30.433333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.1624 times | Fri 29 May 2026 | 29.60 (-5.43%) | 31.00 | 28.20 - 31.00 | 0.5568 times | Fri 22 May 2026 | 31.30 (1.13%) | 30.90 | 29.60 - 33.50 | 0.4408 times | Fri 15 May 2026 | 30.95 (-2.67%) | 30.40 | 27.60 - 31.10 | 0.3596 times | Fri 08 May 2026 | 31.80 (-11.54%) | 35.55 | 31.00 - 36.45 | 1.8794 times | Wed 29 April 2026 | 35.95 (-2.31%) | 36.40 | 35.80 - 38.90 | 0.464 times | Fri 24 April 2026 | 36.80 (17.38%) | 32.00 | 32.00 - 38.50 | 1.7285 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.20 | 30.70 - 38.00 | 2.2506 times | Fri 10 April 2026 | 31.20 (31.09%) | 24.70 | 24.70 - 31.20 | 0.6265 times | Thu 02 April 2026 | 23.80 (-1.04%) | 24.00 | 21.10 - 25.00 | 1.5313 times | Fri 27 March 2026 | 24.05 (-19.16%) | 29.75 | 23.65 - 30.70 | 2.8306 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 28.6 and 30.8
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.0475 times | Fri 29 May 2026 | 29.60 (-17.66%) | 35.55 | 27.60 - 36.45 | 0.9458 times | Wed 29 April 2026 | 35.95 (68.38%) | 22.30 | 22.15 - 38.90 | 1.5559 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.5593 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 1.1458 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.9763 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.7559 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.9186 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.8102 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 1.2847 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 1.061 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.8 |
| 35 day DMA | 32.62 |
| 50 day DMA | 30.63 |
| 100 day DMA | 31.92 |
| 150 day DMA | 35.17 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.91 | 30.42 |
| 12 day EMA | 30.74 | 30.93 | 30.75 |
| 20 day EMA | 31.03 | 31.17 | 31.09 |
| 35 day EMA | 30.56 | 30.61 | 30.53 |
| 50 day EMA | 30.44 | 30.47 | 30.41 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.55 | 30.14 |
| 12 day SMA | 30.92 | 31.03 | 30.73 |
| 20 day SMA | 30.8 | 31.01 | 31.13 |
| 35 day SMA | 32.62 | 32.52 | 32.35 |
| 50 day SMA | 30.63 | 30.6 | 30.52 |
| 100 day SMA | 31.92 | 32.02 | 32.09 |
| 150 day SMA | 35.17 | 35.28 | 35.35 |
| 200 day SMA | 40.18 | 40.39 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.