BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong Daily Stock price targets for BawejaStudios BAWEJA_ST are 30.58 and 31.93

Daily Target 129.45
Daily Target 230.35
Daily Target 330.8
Daily Target 431.7
Daily Target 532.15

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Fri 05 June 2026 31.25 (4.87%) 29.90 29.90 - 31.25 0.0223 times
Thu 04 June 2026 29.80 (-81.58%) 29.80 29.70 - 29.80 0.0178 times
Mon 19 February 2024 161.80 (3.92%) 163.45 157.50 - 163.45 2.1658 times
Fri 16 February 2024 155.70 (4.99%) 154.90 150.00 - 155.70 0.7843 times
Thu 15 February 2024 148.30 (4.99%) 144.00 138.00 - 148.30 1.5107 times
Wed 14 February 2024 141.25 (4.98%) 127.85 127.85 - 141.25 2.3574 times
Tue 13 February 2024 134.55 (-4.98%) 134.55 134.55 - 135.00 0.6016 times
Mon 12 February 2024 141.60 (-5%) 141.60 141.60 - 145.10 2.2237 times
Fri 09 February 2024 149.05 (-5%) 149.05 149.05 - 149.05 0.2184 times
Thu 08 February 2024 156.90 (-5%) 156.90 156.90 - 156.90 0.098 times
Wed 07 February 2024 165.15 (-5%) 165.15 165.15 - 165.15 0.1159 times

Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_ST are -36.4 and 97.35

Weekly Target 1-58.95
Weekly Target 2-13.85
Weekly Target 374.8
Weekly Target 4119.9
Weekly Target 5208.55

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Fri 05 June 2026 31.25 (-79.93%) 163.45 29.70 - 163.45 0.4556 times
Fri 16 February 2024 155.70 (0%) 141.60 127.85 - 155.70 1.5444 times
Fri 05 June 2026 (0%) - 0 times

weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_ST are 30.48 and 32.03

Monthly Target 129.18
Monthly Target 230.22
Monthly Target 330.733333333333
Monthly Target 431.77
Monthly Target 532.28

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 05 June 2026 31.25 (-80.69%) 29.80 29.70 - 31.25 0.0052 times
Mon 19 February 2024 161.80 (0%) 183.00 127.85 - 183.00 1.9948 times
Fri 05 June 2026 (0%) - 0 times

monthly chart BawejaStudios

DMA SMA EMA moving averages of Baweja Studios BAWEJA_ST

DMA (daily moving average) of Baweja Studios BAWEJA_ST

DMA period DMA value
5 day DMA 105.37
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baweja Studios BAWEJA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5112.62154.03
12 day EMA132.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Baweja Studios BAWEJA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA105.37127.37148.32
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme