BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong Daily Stock price targets for BayerCropscience BAYERCROP are 5958.23 and 6129.48

Daily Target 15908.4
Daily Target 26008.05
Daily Target 36079.65
Daily Target 46179.3
Daily Target 56250.9

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Fri 14 June 2024 6107.70 (-0.43%) 6145.00 5980.00 - 6151.25 0.9401 times
Thu 13 June 2024 6134.10 (0.88%) 6080.00 6066.00 - 6180.00 0.6868 times
Wed 12 June 2024 6080.50 (0.25%) 6070.10 6000.00 - 6157.00 1.4516 times
Tue 11 June 2024 6065.45 (2.6%) 5890.00 5890.00 - 6129.00 1.3527 times
Mon 10 June 2024 5911.90 (3.73%) 5699.10 5620.05 - 5993.60 1.3061 times
Fri 07 June 2024 5699.05 (3.12%) 5522.55 5480.00 - 5718.00 0.9671 times
Thu 06 June 2024 5526.80 (4.5%) 5304.85 5302.00 - 5567.00 1.5276 times
Wed 05 June 2024 5288.95 (3.73%) 5098.95 5085.55 - 5300.00 0.6635 times
Tue 04 June 2024 5098.95 (-1.29%) 5150.00 4926.60 - 5173.05 0.6241 times
Mon 03 June 2024 5165.35 (2.72%) 5100.00 5076.20 - 5225.00 0.4802 times
Fri 31 May 2024 5028.65 (-0.18%) 5057.00 4949.00 - 5075.95 0.7818 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 5863.88 and 6423.83

Weekly Target 15409.3
Weekly Target 25758.5
Weekly Target 35969.25
Weekly Target 46318.45
Weekly Target 56529.2

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Fri 14 June 2024 6107.70 (7.17%) 5699.10 5620.05 - 6180.00 1.4633 times
Fri 07 June 2024 5699.05 (13.33%) 5100.00 4926.60 - 5718.00 1.0872 times
Fri 31 May 2024 5028.65 (-4.78%) 5281.00 4949.00 - 5296.80 0.9834 times
Fri 24 May 2024 5281.00 (-5.44%) 5650.00 5264.00 - 5752.50 1.0655 times
Sat 18 May 2024 5584.70 (6.59%) 5239.55 5153.20 - 5650.00 1.4497 times
Fri 10 May 2024 5239.55 (-4.08%) 5497.90 5220.05 - 5518.70 0.3576 times
Fri 03 May 2024 5462.40 (-1.14%) 5536.65 5403.15 - 5588.00 0.347 times
Fri 26 April 2024 5525.35 (-3.35%) 5826.00 5505.00 - 5839.90 0.5738 times
Fri 19 April 2024 5716.90 (4.4%) 5230.00 5230.00 - 5818.00 2.1112 times
Fri 12 April 2024 5475.90 (0.98%) 5436.00 5282.10 - 5525.95 0.5613 times
Fri 05 April 2024 5423.00 (3.21%) 5250.15 5250.00 - 5594.70 0.4058 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 5517.15 and 6770.55

Monthly Target 14484.7
Monthly Target 25296.2
Monthly Target 35738.1
Monthly Target 46549.6
Monthly Target 56991.5

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Fri 14 June 2024 6107.70 (21.46%) 5100.00 4926.60 - 6180.00 0.717 times
Fri 31 May 2024 5028.65 (-8.68%) 5566.00 4949.00 - 5752.50 1.1351 times
Tue 30 April 2024 5506.65 (4.8%) 5250.15 5230.00 - 5839.90 1.0731 times
Thu 28 March 2024 5254.35 (-7.32%) 5697.65 4901.20 - 5739.95 0.674 times
Thu 29 February 2024 5669.35 (-5.54%) 6092.00 5621.40 - 6201.25 0.8331 times
Wed 31 January 2024 6002.05 (8.11%) 5624.00 5451.00 - 6166.00 1.1104 times
Fri 29 December 2023 5551.85 (3.32%) 5373.60 5226.75 - 5779.95 0.9121 times
Thu 30 November 2023 5373.60 (9.2%) 4945.35 4854.25 - 5624.95 1.3778 times
Tue 31 October 2023 4920.75 (-7.86%) 5368.50 4812.90 - 5548.00 0.4814 times
Fri 29 September 2023 5340.35 (10.96%) 4838.00 4779.00 - 5450.00 1.686 times
Thu 31 August 2023 4812.70 (8.18%) 4483.50 4468.00 - 4935.00 1.1141 times

 monthly chart BayerCropscience

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 6059.93
12 day DMA 5595.43
20 day DMA 5518.11
35 day DMA 5466.53
50 day DMA 5473.28
100 day DMA 5552.58
150 day DMA 5537.85
200 day DMA 5438.84

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA6003.045950.725859.04
12 day EMA5755.165691.085610.56
20 day EMA5627.155576.595517.93
35 day EMA5542.335509.045472.24
50 day EMA5521.745497.835471.87

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA6059.935978.25856.74
12 day SMA5595.435502.85427.2
20 day SMA5518.115488.995450.98
35 day SMA5466.535451.255434.08
50 day SMA5473.285461.885450.06
100 day SMA5552.585549.395547.85
150 day SMA5537.855532.825526.88
200 day SMA5438.845431.85424.57
Back to top | Use Dark Theme