Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4522.2 and 4800.1
| Daily Target 1 | 4295.8 |
| Daily Target 2 | 4470.7 |
| Daily Target 3 | 4573.7 |
| Daily Target 4 | 4748.6 |
| Daily Target 5 | 4851.6 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4645.60 (3.09%) | 4500.10 | 4398.80 - 4676.70 | 1.1677 times | Fri 27 March 2026 | 4506.30 (0.11%) | 4460.00 | 4407.00 - 4531.80 | 0.5716 times | Wed 25 March 2026 | 4501.40 (-1.54%) | 4571.60 | 4491.00 - 4613.90 | 0.5328 times | Tue 24 March 2026 | 4571.60 (1.84%) | 4549.90 | 4498.00 - 4598.80 | 0.9796 times | Mon 23 March 2026 | 4488.80 (-4.85%) | 4688.00 | 4401.00 - 4688.00 | 0.7086 times | Fri 20 March 2026 | 4717.50 (5.58%) | 4515.00 | 4450.20 - 4782.00 | 3.1873 times | Thu 19 March 2026 | 4468.00 (-0.4%) | 4415.60 | 4415.60 - 4560.00 | 0.9037 times | Wed 18 March 2026 | 4485.80 (-0.04%) | 4499.00 | 4473.40 - 4535.00 | 0.5357 times | Tue 17 March 2026 | 4487.60 (-0.64%) | 4544.90 | 4404.10 - 4544.90 | 0.8125 times | Mon 16 March 2026 | 4516.70 (0.24%) | 4469.90 | 4323.00 - 4565.00 | 0.6005 times | Fri 13 March 2026 | 4506.10 (0.08%) | 4522.50 | 4445.00 - 4552.80 | 0.4747 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4522.2 and 4800.1
| Weekly Target 1 | 4295.8 |
| Weekly Target 2 | 4470.7 |
| Weekly Target 3 | 4573.7 |
| Weekly Target 4 | 4748.6 |
| Weekly Target 5 | 4851.6 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4645.60 (3.09%) | 4500.10 | 4398.80 - 4676.70 | 0.3914 times | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 0.936 times | Fri 20 March 2026 | 4717.50 (4.69%) | 4469.90 | 4323.00 - 4782.00 | 2.0243 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 1.0114 times | Fri 06 March 2026 | 4601.10 (-1.53%) | 4601.80 | 4432.10 - 4649.10 | 0.5411 times | Fri 27 February 2026 | 4672.40 (-2.66%) | 4800.00 | 4653.00 - 4829.60 | 0.4594 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.7596 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.3261 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 0.9613 times | Fri 30 January 2026 | 4466.20 (1.85%) | 4385.20 | 4319.10 - 4484.40 | 0.5894 times | Fri 23 January 2026 | 4385.20 (-0.31%) | 4398.70 | 4273.00 - 4466.90 | 0.821 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4484.3 and 4943.3
| Monthly Target 1 | 4124.53 |
| Monthly Target 2 | 4385.07 |
| Monthly Target 3 | 4583.5333333333 |
| Monthly Target 4 | 4844.07 |
| Monthly Target 5 | 5042.53 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.8051 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.7399 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.4944 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.1702 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.3146 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.6564 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.0185 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.0325 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.3893 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.3791 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 3.5787 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4542.74 |
| 12 day DMA | 4533.16 |
| 20 day DMA | 4544.05 |
| 35 day DMA | 4623.61 |
| 50 day DMA | 4558.06 |
| 100 day DMA | 4533.64 |
| 150 day DMA | 4720.09 |
| 200 day DMA | 5044.05 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4565.23 | 4525.05 | 4534.43 |
| 12 day EMA | 4554.15 | 4537.53 | 4543.21 |
| 20 day EMA | 4560.97 | 4552.06 | 4556.87 |
| 35 day EMA | 4545.52 | 4539.63 | 4541.59 |
| 50 day EMA | 4547.72 | 4543.73 | 4545.26 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4542.74 | 4557.12 | 4549.46 |
| 12 day SMA | 4533.16 | 4522.74 | 4530.91 |
| 20 day SMA | 4544.05 | 4545.15 | 4556.23 |
| 35 day SMA | 4623.61 | 4618.25 | 4617.76 |
| 50 day SMA | 4558.06 | 4553.4 | 4551.83 |
| 100 day SMA | 4533.64 | 4535.9 | 4539.68 |
| 150 day SMA | 4720.09 | 4726.33 | 4733.38 |
| 200 day SMA | 5044.05 | 5047.96 | 5052.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.