Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 3701.3 and 3839.3
| Daily Target 1 | 3675.23 |
| Daily Target 2 | 3727.37 |
| Daily Target 3 | 3813.2333333333 |
| Daily Target 4 | 3865.37 |
| Daily Target 5 | 3951.23 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3779.50 (-2.93%) | 3891.00 | 3761.10 - 3899.10 | 4.4947 times | Thu 17 September 2026 | 3893.40 (-1.15%) | 3958.00 | 3890.00 - 3958.00 | 0.8039 times | Wed 16 September 2026 | 3938.60 (-0.06%) | 3949.00 | 3885.30 - 3965.40 | 0.6873 times | Tue 15 September 2026 | 3941.10 (-0.83%) | 3998.90 | 3930.00 - 3999.00 | 0.4806 times | Fri 11 September 2026 | 3974.10 (-0.11%) | 3952.00 | 3926.60 - 3990.00 | 1.0199 times | Thu 10 September 2026 | 3978.40 (0.69%) | 3945.10 | 3942.10 - 3995.00 | 0.6986 times | Wed 09 September 2026 | 3951.10 (-0.85%) | 3990.00 | 3945.00 - 3999.80 | 0.4634 times | Tue 08 September 2026 | 3984.90 (-0.06%) | 3980.00 | 3972.50 - 3997.80 | 0.4621 times | Mon 07 September 2026 | 3987.40 (-0.06%) | 4009.80 | 3966.00 - 4010.80 | 0.3762 times | Fri 04 September 2026 | 3989.90 (0.73%) | 3960.80 | 3960.80 - 3998.90 | 0.5132 times | Thu 03 September 2026 | 3960.80 (-0.47%) | 3998.90 | 3936.00 - 4009.00 | 0.987 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3651.35 and 3889.25
| Weekly Target 1 | 3608.63 |
| Weekly Target 2 | 3694.07 |
| Weekly Target 3 | 3846.5333333333 |
| Weekly Target 4 | 3931.97 |
| Weekly Target 5 | 4084.43 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3779.50 (-4.9%) | 3998.90 | 3761.10 - 3999.00 | 0.9568 times | Fri 11 September 2026 | 3974.10 (-0.4%) | 4009.80 | 3926.60 - 4010.80 | 0.4469 times | Fri 04 September 2026 | 3989.90 (-1.45%) | 4059.90 | 3935.00 - 4074.40 | 0.7874 times | Fri 28 August 2026 | 4048.70 (-0.56%) | 4074.90 | 4030.50 - 4105.00 | 0.5518 times | Fri 21 August 2026 | 4071.50 (0.64%) | 4045.80 | 4030.00 - 4128.00 | 0.7324 times | Fri 14 August 2026 | 4045.80 (-3.15%) | 4192.00 | 4036.20 - 4195.40 | 0.7821 times | Fri 07 August 2026 | 4177.20 (-1.35%) | 4270.00 | 4167.10 - 4355.00 | 1.078 times | Fri 31 July 2026 | 4234.40 (0.4%) | 4268.00 | 4188.20 - 4279.80 | 0.796 times | Fri 24 July 2026 | 4217.50 (-0.39%) | 4234.10 | 4210.00 - 4555.00 | 2.6914 times | Fri 17 July 2026 | 4234.10 (2.52%) | 4128.90 | 4051.70 - 4247.20 | 1.1773 times | Fri 10 July 2026 | 4129.90 (-0.14%) | 4158.00 | 4105.60 - 4313.50 | 2.2891 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3645.45 and 3895.15
| Monthly Target 1 | 3600.77 |
| Monthly Target 2 | 3690.13 |
| Monthly Target 3 | 3850.4666666667 |
| Monthly Target 4 | 3939.83 |
| Monthly Target 5 | 4100.17 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3779.50 (-4.82%) | 3970.90 | 3761.10 - 4010.80 | 0.4495 times | Mon 31 August 2026 | 3970.90 (-6.22%) | 4270.00 | 3940.00 - 4355.00 | 0.836 times | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.8098 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.5943 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7186 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7319 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9682 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8897 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5946 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.4073 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.5808 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 3905.34 |
| 12 day DMA | 3946.56 |
| 20 day DMA | 3986.39 |
| 35 day DMA | 4061.49 |
| 50 day DMA | 4107.01 |
| 100 day DMA | 4230.93 |
| 150 day DMA | 4382.05 |
| 200 day DMA | 4400.3 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3883.12 | 3934.92 | 3955.67 |
| 12 day EMA | 3938.17 | 3967.01 | 3980.39 |
| 20 day EMA | 3977.71 | 3998.56 | 4009.62 |
| 35 day EMA | 4034.62 | 4049.64 | 4058.84 |
| 50 day EMA | 4089.28 | 4101.92 | 4110.43 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3905.34 | 3945.12 | 3956.66 |
| 12 day SMA | 3946.56 | 3963.9 | 3970.36 |
| 20 day SMA | 3986.39 | 4000.75 | 4009.58 |
| 35 day SMA | 4061.49 | 4074.26 | 4084.4 |
| 50 day SMA | 4107.01 | 4113.82 | 4119.22 |
| 100 day SMA | 4230.93 | 4239.9 | 4247.67 |
| 150 day SMA | 4382.05 | 4387.77 | 4391.74 |
| 200 day SMA | 4400.3 | 4404.26 | 4407.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.