Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 6470.55 and 6868.5
| Daily Target 1 | 6148.42 |
| Daily Target 2 | 6394.73 |
| Daily Target 3 | 6546.3666666667 |
| Daily Target 4 | 6792.68 |
| Daily Target 5 | 6944.32 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6641.05 (2.22%) | 6456.80 | 6300.05 - 6698.00 | 2.3054 times | Thu 03 October 2024 | 6497.05 (-1.56%) | 6600.00 | 6406.20 - 6758.85 | 1.8963 times | Tue 01 October 2024 | 6600.00 (2.94%) | 6445.00 | 6361.15 - 6625.00 | 1.6416 times | Mon 30 September 2024 | 6411.80 (1.75%) | 6255.00 | 6255.00 - 6435.00 | 0.1954 times | Fri 27 September 2024 | 6301.70 (0.63%) | 6270.25 | 6252.00 - 6386.50 | 0.5586 times | Thu 26 September 2024 | 6262.50 (0.19%) | 6255.00 | 6193.60 - 6366.00 | 1.2585 times | Wed 25 September 2024 | 6250.40 (0.72%) | 6195.00 | 6183.45 - 6259.95 | 0.8401 times | Tue 24 September 2024 | 6205.90 (-0.52%) | 6250.00 | 6155.00 - 6288.65 | 0.3836 times | Mon 23 September 2024 | 6238.15 (-0.13%) | 6250.00 | 6151.00 - 6257.90 | 0.2861 times | Fri 20 September 2024 | 6246.10 (-2.39%) | 6424.95 | 6228.00 - 6424.95 | 0.6344 times | Thu 19 September 2024 | 6399.35 (-0.53%) | 6438.00 | 6308.20 - 6495.80 | 0.2699 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 6448.03 and 6951.88
| Weekly Target 1 | 6047.78 |
| Weekly Target 2 | 6344.42 |
| Weekly Target 3 | 6551.6333333333 |
| Weekly Target 4 | 6848.27 |
| Weekly Target 5 | 7055.48 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6641.05 (5.39%) | 6255.00 | 6255.00 - 6758.85 | 1.5092 times | Fri 27 September 2024 | 6301.70 (0.89%) | 6250.00 | 6151.00 - 6386.50 | 0.8315 times | Fri 20 September 2024 | 6246.10 (-3.85%) | 6500.00 | 6228.00 - 6597.00 | 0.4269 times | Fri 13 September 2024 | 6495.90 (2.54%) | 6343.20 | 6213.40 - 6564.20 | 0.7413 times | Fri 06 September 2024 | 6335.05 (0.73%) | 6322.20 | 6289.05 - 6560.00 | 1.0089 times | Fri 30 August 2024 | 6289.05 (0.35%) | 6303.45 | 6235.80 - 6475.50 | 1.158 times | Fri 23 August 2024 | 6266.95 (1.76%) | 6200.00 | 6140.00 - 6415.45 | 1.7171 times | Fri 16 August 2024 | 6158.70 (-6.67%) | 6600.00 | 6044.00 - 6620.00 | 0.5395 times | Fri 09 August 2024 | 6598.60 (-4.01%) | 6800.00 | 6350.00 - 7196.85 | 1.3161 times | Fri 02 August 2024 | 6874.55 (3.81%) | 6657.40 | 6632.40 - 7103.70 | 0.7515 times | Fri 26 July 2024 | 6622.50 (1.42%) | 6520.00 | 6370.00 - 6804.65 | 1.5063 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 6470.55 and 6929.35
| Monthly Target 1 | 6107.85 |
| Monthly Target 2 | 6374.45 |
| Monthly Target 3 | 6566.65 |
| Monthly Target 4 | 6833.25 |
| Monthly Target 5 | 7025.45 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6641.05 (3.58%) | 6445.00 | 6300.05 - 6758.85 | 0.5081 times | Mon 30 September 2024 | 6411.80 (1.95%) | 6322.20 | 6151.00 - 6597.00 | 1.0637 times | Fri 30 August 2024 | 6289.05 (-9.59%) | 6911.00 | 6044.00 - 7196.85 | 1.6858 times | Wed 31 July 2024 | 6956.50 (3.64%) | 6714.00 | 6370.00 - 7103.70 | 1.6855 times | Fri 28 June 2024 | 6712.40 (33.48%) | 5100.00 | 4926.60 - 6825.00 | 1.5287 times | Fri 31 May 2024 | 5028.65 (-8.68%) | 5566.00 | 4949.00 - 5752.50 | 0.8299 times | Tue 30 April 2024 | 5506.65 (4.8%) | 5250.15 | 5230.00 - 5839.90 | 0.7846 times | Thu 28 March 2024 | 5254.35 (-7.32%) | 5697.65 | 4901.20 - 5739.95 | 0.4928 times | Thu 29 February 2024 | 5669.35 (-5.54%) | 6092.00 | 5621.40 - 6201.25 | 0.6091 times | Wed 31 January 2024 | 6002.05 (8.11%) | 5624.00 | 5451.00 - 6166.00 | 0.8118 times | Fri 29 December 2023 | 5551.85 (3.32%) | 5373.60 | 5226.75 - 5779.95 | 0.6668 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 6490.32 |
| 12 day DMA | 6373.96 |
| 20 day DMA | 6405.98 |
| 35 day DMA | 6367.97 |
| 50 day DMA | 6468.43 |
| 100 day DMA | 6254.86 |
| 150 day DMA | 5969.67 |
| 200 day DMA | 5921.18 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6509.43 | 6443.63 | 6416.92 |
| 12 day EMA | 6434.08 | 6396.46 | 6378.18 |
| 20 day EMA | 6419.05 | 6395.69 | 6385.02 |
| 35 day EMA | 6448.39 | 6437.05 | 6433.52 |
| 50 day EMA | 6485.71 | 6479.37 | 6478.65 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6490.32 | 6414.61 | 6365.28 |
| 12 day SMA | 6373.96 | 6363.43 | 6363.61 |
| 20 day SMA | 6405.98 | 6396.17 | 6396.25 |
| 35 day SMA | 6367.97 | 6356.02 | 6347.93 |
| 50 day SMA | 6468.43 | 6468.16 | 6472.05 |
| 100 day SMA | 6254.86 | 6240.63 | 6228.06 |
| 150 day SMA | 5969.67 | 5964.87 | 5961.08 |
| 200 day SMA | 5921.18 | 5914.9 | 5909.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.