Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4175.45 and 4243.95
| Daily Target 1 | 4160.8 |
| Daily Target 2 | 4190.1 |
| Daily Target 3 | 4229.3 |
| Daily Target 4 | 4258.6 |
| Daily Target 5 | 4297.8 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4219.40 (-0.45%) | 4248.00 | 4200.00 - 4268.50 | 0.2719 times | Mon 27 July 2026 | 4238.50 (0.5%) | 4268.00 | 4220.00 - 4277.90 | 0.2923 times | Fri 24 July 2026 | 4217.50 (-1.36%) | 4251.00 | 4210.00 - 4272.00 | 0.4143 times | Thu 23 July 2026 | 4275.60 (-0.24%) | 4286.10 | 4257.50 - 4307.00 | 0.3628 times | Wed 22 July 2026 | 4286.10 (-1.5%) | 4351.00 | 4275.00 - 4351.00 | 0.5064 times | Tue 21 July 2026 | 4351.40 (2.12%) | 4269.00 | 4254.10 - 4555.00 | 5.0351 times | Mon 20 July 2026 | 4260.90 (0.63%) | 4234.10 | 4225.40 - 4274.90 | 0.8294 times | Fri 17 July 2026 | 4234.10 (0.29%) | 4230.00 | 4211.00 - 4247.20 | 0.6543 times | Thu 16 July 2026 | 4221.90 (2.69%) | 4120.00 | 4111.00 - 4240.00 | 1.3622 times | Wed 15 July 2026 | 4111.20 (0.84%) | 4100.00 | 4090.10 - 4126.80 | 0.2713 times | Tue 14 July 2026 | 4077.00 (-0.56%) | 4105.00 | 4051.70 - 4105.00 | 0.434 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4170.75 and 4248.65
| Weekly Target 1 | 4154.53 |
| Weekly Target 2 | 4186.97 |
| Weekly Target 3 | 4232.4333333333 |
| Weekly Target 4 | 4264.87 |
| Weekly Target 5 | 4310.33 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4219.40 (0.05%) | 4268.00 | 4200.00 - 4277.90 | 0.1436 times | Fri 24 July 2026 | 4217.50 (-0.39%) | 4234.10 | 4210.00 - 4555.00 | 1.819 times | Fri 17 July 2026 | 4234.10 (2.52%) | 4128.90 | 4051.70 - 4247.20 | 0.7957 times | Fri 10 July 2026 | 4129.90 (-0.14%) | 4158.00 | 4105.60 - 4313.50 | 1.5471 times | Fri 03 July 2026 | 4135.60 (-1.21%) | 4192.30 | 4030.00 - 4223.60 | 1.1801 times | Thu 25 June 2026 | 4186.30 (-1.95%) | 4275.10 | 4150.00 - 4297.10 | 1.2068 times | Fri 19 June 2026 | 4269.50 (0.52%) | 4247.60 | 4194.00 - 4315.00 | 0.6755 times | Fri 12 June 2026 | 4247.60 (-2.36%) | 4325.10 | 4202.20 - 4343.90 | 1.2607 times | Fri 05 June 2026 | 4350.10 (-3.53%) | 4510.90 | 4342.20 - 4617.00 | 0.5264 times | Fri 29 May 2026 | 4509.50 (2.9%) | 4410.00 | 4315.30 - 4686.80 | 0.8451 times | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.3869 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4135.55 and 4638.85
| Monthly Target 1 | 3772.07 |
| Monthly Target 2 | 3995.73 |
| Monthly Target 3 | 4275.3666666667 |
| Monthly Target 4 | 4499.03 |
| Monthly Target 5 | 4778.67 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4219.40 (1.76%) | 4146.50 | 4051.70 - 4555.00 | 1.5253 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.4568 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.6566 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.6688 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.8847 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.813 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5433 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.2859 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.4445 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7212 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.1191 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4247.42 |
| 12 day DMA | 4216.12 |
| 20 day DMA | 4186.14 |
| 35 day DMA | 4200.14 |
| 50 day DMA | 4262.09 |
| 100 day DMA | 4448.62 |
| 150 day DMA | 4475.06 |
| 200 day DMA | 4535.61 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4237.77 | 4246.96 | 4251.19 |
| 12 day EMA | 4224.83 | 4225.82 | 4223.52 |
| 20 day EMA | 4217.11 | 4216.87 | 4214.59 |
| 35 day EMA | 4241.85 | 4243.17 | 4243.44 |
| 50 day EMA | 4272.83 | 4275.01 | 4276.5 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4247.42 | 4273.82 | 4278.3 |
| 12 day SMA | 4216.12 | 4208.66 | 4198.8 |
| 20 day SMA | 4186.14 | 4182.5 | 4173.9 |
| 35 day SMA | 4200.14 | 4202.01 | 4205.2 |
| 50 day SMA | 4262.09 | 4264.69 | 4267.19 |
| 100 day SMA | 4448.62 | 4453.1 | 4458 |
| 150 day SMA | 4475.06 | 4476.09 | 4477.1 |
| 200 day SMA | 4535.61 | 4539.78 | 4543.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.