Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 5620.75 and 5700.75
| Daily Target 1 | 5556.83 |
| Daily Target 2 | 5604.67 |
| Daily Target 3 | 5636.8333333333 |
| Daily Target 4 | 5684.67 |
| Daily Target 5 | 5716.83 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 5652.50 (0.19%) | 5620.00 | 5589.00 - 5669.00 | 0.262 times |
| Tue 12 August 2025 | 5642.00 (0.2%) | 5674.00 | 5580.00 - 5700.00 | 0.398 times |
| Mon 11 August 2025 | 5631.00 (1.05%) | 5540.00 | 5512.50 - 5695.00 | 0.3466 times |
| Fri 08 August 2025 | 5572.50 (-1.85%) | 5655.00 | 5485.50 - 5735.00 | 0.675 times |
| Thu 07 August 2025 | 5677.50 (-5.67%) | 5990.00 | 5611.50 - 6019.00 | 2.5531 times |
| Wed 06 August 2025 | 6019.00 (-4.17%) | 6343.00 | 5930.00 - 6415.00 | 3.5506 times |
| Tue 05 August 2025 | 6281.00 (0.48%) | 6298.50 | 6210.50 - 6325.00 | 0.6476 times |
| Mon 04 August 2025 | 6251.00 (-0.06%) | 6255.00 | 6191.50 - 6334.00 | 0.5341 times |
| Fri 01 August 2025 | 6254.50 (-1.08%) | 6405.00 | 6110.50 - 6429.00 | 0.5791 times |
| Thu 31 July 2025 | 6322.50 (-0.2%) | 6320.00 | 6290.00 - 6450.50 | 0.4538 times |
| Wed 30 July 2025 | 6335.00 (-0.27%) | 6383.50 | 6250.00 - 6509.50 | 1.2687 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 5582.5 and 5770
| Weekly Target 1 | 5434.17 |
| Weekly Target 2 | 5543.33 |
| Weekly Target 3 | 5621.6666666667 |
| Weekly Target 4 | 5730.83 |
| Weekly Target 5 | 5809.17 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 5652.50 (1.44%) | 5540.00 | 5512.50 - 5700.00 | 0.2387 times |
| Fri 08 August 2025 | 5572.50 (-10.9%) | 6255.00 | 5485.50 - 6415.00 | 1.8877 times |
| Fri 01 August 2025 | 6254.50 (-1.29%) | 6326.00 | 6110.50 - 6509.50 | 0.8156 times |
| Fri 25 July 2025 | 6336.00 (-0.18%) | 6348.00 | 6209.00 - 6422.00 | 0.4283 times |
| Fri 18 July 2025 | 6347.50 (2.45%) | 6180.00 | 6164.50 - 6410.00 | 0.7999 times |
| Fri 11 July 2025 | 6196.00 (-3.72%) | 6477.50 | 6135.00 - 6511.00 | 0.9784 times |
| Fri 04 July 2025 | 6435.50 (5.26%) | 6148.00 | 6070.50 - 6484.00 | 1.9651 times |
| Fri 27 June 2025 | 6114.00 (10.15%) | 5551.00 | 5485.00 - 6187.00 | 1.5624 times |
| Fri 20 June 2025 | 5550.50 (1.83%) | 5426.00 | 5401.00 - 5749.00 | 0.8163 times |
| Fri 13 June 2025 | 5451.00 (-0.85%) | 5460.50 | 5315.00 - 5539.50 | 0.5077 times |
| Fri 06 June 2025 | 5498.00 (-3.18%) | 5561.00 | 5472.50 - 5769.50 | 0.7317 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 5097.25 and 6040.75
| Monthly Target 1 | 4912.17 |
| Monthly Target 2 | 5282.33 |
| Monthly Target 3 | 5855.6666666667 |
| Monthly Target 4 | 6225.83 |
| Monthly Target 5 | 6799.17 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 5652.50 (-10.6%) | 6405.00 | 5485.50 - 6429.00 | 0.5741 times |
| Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.0777 times |
| Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.0697 times |
| Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.7759 times |
| Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6245 times |
| Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.0636 times |
| Fri 28 February 2025 | 4729.10 (-7.56%) | 5144.85 | 4217.45 - 5239.00 | 1.0117 times |
| Fri 31 January 2025 | 5115.90 (-7.84%) | 5594.00 | 4784.85 - 5775.85 | 0.4603 times |
| Tue 31 December 2024 | 5550.95 (-2.48%) | 5710.05 | 5412.45 - 6349.00 | 0.6383 times |
| Fri 29 November 2024 | 5692.30 (-14.09%) | 6710.00 | 5617.55 - 6862.25 | 0.7043 times |
| Thu 31 October 2024 | 6625.85 (3.34%) | 6445.00 | 6253.40 - 6919.60 | 1.2339 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 5635.1 |
| 12 day DMA | 5999.21 |
| 20 day DMA | 6132.1 |
| 35 day DMA | 6209 |
| 50 day DMA | 6009.48 |
| 100 day DMA | 5490.52 |
| 150 day DMA | 5303.23 |
| 200 day DMA | 5489.11 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5712.43 | 5742.39 | 5792.58 |
| 12 day EMA | 5905.35 | 5951.31 | 6007.53 |
| 20 day EMA | 6006.69 | 6043.96 | 6086.25 |
| 35 day EMA | 5996.48 | 6016.73 | 6038.79 |
| 50 day EMA | 5942.33 | 5954.15 | 5966.89 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5635.1 | 5708.4 | 5836.2 |
| 12 day SMA | 5999.21 | 6055.46 | 6113.29 |
| 20 day SMA | 6132.1 | 6166.48 | 6202.33 |
| 35 day SMA | 6209 | 6211.79 | 6212.14 |
| 50 day SMA | 6009.48 | 6008.42 | 6008.14 |
| 100 day SMA | 5490.52 | 5483.34 | 5475.52 |
| 150 day SMA | 5303.23 | 5302.25 | 5302.15 |
| 200 day SMA | 5489.11 | 5492.58 | 5496.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.